PatternsRadar
Sign in

NSE index valuations

Every NSE index's P/E, P/B and dividend yield on a session, and each one's valuation history charted, from NSE's daily index files.

Latest session

NIFTY 50 valuation history

NIFTY 50 at 19.30× earnings, 2.83× book, 1.42% yield

205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan22.76
2 Jan22.92
5 Jan22.85
6 Jan22.79
7 Jan22.76
8 Jan22.53
9 Jan22.36
12 Jan22.45
13 Jan22.40
14 Jan22.38
16 Jan22.40
19 Jan22.31
20 Jan21.91
21 Jan21.85
22 Jan21.97
23 Jan21.76
27 Jan21.91
28 Jan22.07
29 Jan22.12
30 Jan22.04
1 Feb21.57
2 Feb21.80
3 Feb22.35
4 Feb22.38
5 Feb22.21
6 Feb22.26
9 Feb22.79
10 Feb22.73
11 Feb22.74
12 Feb22.58
13 Feb22.24
16 Feb22.51
17 Feb22.52
18 Feb22.60
19 Feb22.28
20 Feb22.38
23 Feb22.50
24 Feb22.25
25 Feb22.30
26 Feb22.31
27 Feb22.03
2 Mar21.76
4 Mar21.42
5 Mar21.67
6 Mar21.39
9 Mar21.02
10 Mar21.23
11 Mar20.88
12 Mar20.68
13 Mar20.26
16 Mar20.48
17 Mar20.63
18 Mar20.81
19 Mar20.13
20 Mar20.23
23 Mar19.70
24 Mar20.05
25 Mar20.39
27 Mar19.97
30 Mar19.62
1 Apr19.93
2 Apr19.96
6 Apr20.18
7 Apr20.32
8 Apr21.09
9 Apr20.89
10 Apr21.13
13 Apr20.93
15 Apr21.27
16 Apr21.24
17 Apr21.38
20 Apr21.39
21 Apr21.45
22 Apr21.28
23 Apr21.09
24 Apr20.85
27 Apr20.96
28 Apr20.87
29 Apr21.02
30 Apr20.94
4 May21.03
5 May20.95
6 May21.21
7 May21.16
8 May21.00
11 May20.68
12 May20.30
13 May20.33
14 May20.61
15 May20.59
18 May20.45
19 May20.37
20 May20.41
21 May20.40
22 May20.44
25 May20.71
26 May20.60
27 May20.58
29 May20.27
1 Jun20.07
2 Jun20.27
3 Jun20.20
4 Jun20.21
5 Jun20.17
8 Jun19.96
9 Jun20.06
10 Jun20.02
11 Jun19.98
12 Jun20.37
15 Jun20.57
16 Jun20.69
17 Jun20.77
18 Jun20.85
19 Jun20.71
22 Jun20.79
23 Jun20.55
24 Jun20.72
25 Jun20.75
29 Jun20.65
30 Jun20.58
1 Jul20.70
2 Jul20.85
3 Jul20.92
6 Jul21.06
7 Jul21.03
8 Jul20.59
9 Jul20.66
10 Jul20.87
13 Jul20.87
14 Jul20.73
15 Jul20.75
16 Jul20.73
17 Jul20.96
20 Jul20.86
21 Jul20.65
22 Jul20.48
23 Jul20.35
24 Jul20.29
27 Jul20.52
28 Jul20.46
29 Jul20.69
30 Jul20.72
31 Jul20.78
3 Aug21.03
4 Aug20.90
5 Aug20.91
6 Aug20.93
7 Aug20.87
10 Aug20.88
11 Aug20.65
12 Aug20.62
13 Aug20.59
14 Aug20.56
17 Aug20.53
18 Aug20.42
19 Aug20.36
20 Aug20.48
21 Aug20.50
24 Aug20.47
25 Aug20.57
26 Aug20.46
27 Aug20.37
28 Aug20.44
31 Aug20.36
1 Sep20.34
2 Sep20.22
3 Sep20.18
4 Sep20.20
7 Sep20.10
8 Sep19.98
9 Sep19.81
10 Sep19.85
11 Sep19.78
15 Sep19.54
16 Sep19.63
17 Sep19.67
18 Sep19.74
21 Sep19.79
22 Sep19.72
23 Sep19.82
24 Sep19.50
25 Sep19.56
28 Sep19.26
29 Sep19.20
30 Sep19.36
1 Oct19.19
5 Oct19.30
6 Oct19.49
7 Oct19.34
8 Oct19.02
9 Oct19.27
12 Oct19.12
13 Oct19.41
14 Oct19.33
15 Oct19.65
16 Oct19.77
19 Oct19.33
21 Oct19.26
22 Oct19.13
23 Oct19.05
26 Oct19.18
27 Oct19.07
28 Oct18.99
29 Oct19.19
30 Oct19.30
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202623,053.1019.302.831.42%₹29,216.0Cr
29 Oct 202622,936.7519.192.821.42%₹29,658.9Cr
28 Oct 202622,698.8518.992.791.43%₹30,152.2Cr
27 Oct 202622,749.7519.072.791.43%₹33,470.0Cr
26 Oct 202622,753.2019.182.791.51%₹25,945.1Cr
23 Oct 202622,600.0019.052.781.52%₹29,859.8Cr
22 Oct 202622,687.6519.132.791.50%₹31,230.6Cr
21 Oct 202622,811.3519.262.801.49%₹28,920.2Cr
19 Oct 202622,888.9519.332.811.50%₹29,268.1Cr
16 Oct 202623,146.1519.772.841.49%₹38,621.9Cr
15 Oct 202622,997.3519.652.821.49%₹35,084.3Cr
14 Oct 202622,622.7019.332.781.52%₹30,396.7Cr
13 Oct 202622,721.9519.412.791.51%₹29,343.7Cr
12 Oct 202622,363.3519.122.751.53%₹22,518.1Cr
9 Oct 202622,520.4519.272.771.52%₹26,129.3Cr
8 Oct 202622,231.8019.022.731.24%₹28,941.1Cr
7 Oct 202622,603.0519.342.781.22%₹30,932.1Cr
6 Oct 202622,776.1019.492.801.21%₹28,097.2Cr
5 Oct 202622,555.7519.302.771.23%₹33,398.3Cr
1 Oct 202622,421.9519.192.751.23%₹36,534.3Cr
30 Sept 202622,620.4519.362.781.22%₹32,476.0Cr
29 Sept 202622,716.2019.202.751.25%₹39,264.3Cr
28 Sept 202622,780.2519.262.751.24%₹20,620.4Cr
25 Sept 202623,140.5019.562.801.22%₹18,949.3Cr
24 Sept 202623,063.1019.502.791.23%₹22,894.8Cr
23 Sept 202623,446.8019.822.841.21%₹17,215.8Cr
22 Sept 202623,329.0019.722.821.21%₹19,610.7Cr
21 Sept 202623,414.3019.792.831.21%₹17,770.5Cr
18 Sept 202623,346.4019.742.821.21%₹31,510.3Cr
17 Sept 202623,270.6019.672.811.22%₹18,775.3Cr
16 Sept 202623,217.6019.632.811.22%₹20,182.1Cr
15 Sept 202623,118.6019.542.801.23%₹26,523.2Cr
11 Sept 202623,398.1019.782.831.21%₹20,906.0Cr
10 Sept 202623,477.8019.852.841.21%₹19,852.2Cr
9 Sept 202623,431.5019.812.831.21%₹27,788.4Cr
8 Sept 202623,635.1019.982.861.20%₹18,718.8Cr
7 Sept 202623,779.1520.102.881.19%₹17,371.9Cr
4 Sept 202623,897.7020.202.891.19%₹18,379.7Cr
3 Sept 202623,873.4520.182.891.19%₹19,968.4Cr
2 Sept 202623,914.4520.222.891.19%₹25,868.8Cr
1 Sept 202624,055.8020.342.921.17%₹27,996.2Cr
31 Aug 202624,080.4020.362.921.17%₹49,193.2Cr
28 Aug 202624,175.6520.442.931.16%₹20,865.5Cr
27 Aug 202624,090.8520.372.921.17%₹24,757.8Cr
26 Aug 202624,207.7520.462.931.16%₹17,446.1Cr
25 Aug 202624,334.5520.572.951.15%₹18,743.0Cr
24 Aug 202624,219.0520.472.941.16%₹17,854.6Cr
21 Aug 202624,252.0020.502.941.16%₹18,607.9Cr
20 Aug 202624,231.8520.482.941.17%₹18,777.6Cr
19 Aug 202624,078.3020.362.921.18%₹19,084.8Cr
18 Aug 202624,154.9020.422.931.18%₹19,183.5Cr
17 Aug 202624,287.6520.532.951.17%₹18,400.3Cr
14 Aug 202624,366.0020.562.971.17%₹22,136.2Cr
13 Aug 202624,395.8520.592.981.20%₹24,255.4Cr
12 Aug 202624,435.9520.622.991.20%₹27,570.5Cr
11 Aug 202624,471.7020.652.991.27%₹24,402.8Cr
10 Aug 202624,583.8020.883.011.26%₹24,738.7Cr
7 Aug 202624,570.6520.873.011.27%₹26,131.2Cr
6 Aug 202624,636.0020.933.021.25%₹30,115.4Cr
5 Aug 202624,624.6520.913.021.26%₹31,164.3Cr
4 Aug 202624,614.9020.903.021.26%₹26,153.9Cr
3 Aug 202624,774.3021.033.041.25%₹27,052.3Cr
31 Jul 202624,383.6020.782.991.22%₹34,459.5Cr
30 Jul 202624,317.1520.722.991.20%₹33,566.2Cr
29 Jul 202624,250.2020.692.981.20%₹34,189.3Cr
28 Jul 202623,985.3520.462.951.22%₹35,846.9Cr
27 Jul 202623,995.9520.522.951.23%₹25,340.5Cr
24 Jul 202623,767.4520.292.971.28%₹28,825.7Cr
23 Jul 202623,869.6020.352.981.21%₹28,259.5Cr
22 Jul 202623,996.2520.482.991.20%₹25,211.8Cr
21 Jul 202624,187.7020.653.041.19%₹28,361.6Cr
20 Jul 202624,238.5020.863.041.19%₹31,370.7Cr
17 Jul 202624,334.3020.963.131.24%₹28,825.7Cr
16 Jul 202624,072.7520.733.101.24%₹24,244.2Cr
15 Jul 202624,078.5020.753.101.25%₹26,842.0Cr
14 Jul 202624,052.0520.733.101.24%₹31,700.1Cr
13 Jul 202624,211.0020.873.131.23%₹27,998.3Cr
10 Jul 202624,206.9020.873.151.23%₹24,577.4Cr
9 Jul 202623,962.8020.663.131.23%₹33,799.6Cr
8 Jul 202623,882.0520.593.111.23%₹32,939.3Cr
7 Jul 202624,398.7021.033.181.21%₹36,436.6Cr
6 Jul 202624,430.3521.063.191.20%₹24,862.1Cr
3 Jul 202624,270.8520.923.171.25%₹25,955.7Cr
2 Jul 202624,175.7020.853.161.22%₹30,789.6Cr
1 Jul 202624,005.8520.703.131.23%₹27,760.1Cr
30 Jun 202623,865.7520.583.121.24%₹39,507.0Cr
29 Jun 202623,946.2520.653.131.22%₹47,361.1Cr
25 Jun 202624,056.0020.753.171.37%₹40,015.4Cr
24 Jun 202624,021.6520.723.171.37%₹31,302.8Cr
23 Jun 202623,824.1020.553.141.39%₹28,997.6Cr
22 Jun 202624,102.9020.793.181.36%₹21,763.9Cr
19 Jun 202624,013.1020.713.161.39%₹40,191.2Cr
18 Jun 202624,168.0020.853.181.19%₹28,654.9Cr
17 Jun 202624,085.7020.773.171.20%₹26,947.5Cr
16 Jun 202623,989.1520.693.161.20%₹27,953.2Cr
15 Jun 202623,853.9020.573.141.21%₹34,783.1Cr
12 Jun 202623,622.9020.373.111.23%₹29,593.1Cr
11 Jun 202623,161.6019.983.051.21%₹28,529.8Cr
10 Jun 202623,214.9520.023.071.21%₹31,906.7Cr
9 Jun 202623,242.1020.063.071.22%₹32,911.2Cr
8 Jun 202623,123.0019.963.051.22%₹26,550.4Cr
5 Jun 202623,366.7020.173.091.24%₹28,432.8Cr
4 Jun 202623,416.5520.213.111.19%₹32,848.5Cr
3 Jun 202623,405.6020.203.141.23%₹36,726.6Cr
2 Jun 202623,483.5520.273.161.26%₹43,063.5Cr
1 Jun 202623,382.6020.073.141.27%₹33,843.7Cr
29 May 202623,547.7520.273.211.35%₹1,01,439.0Cr
27 May 202623,907.1520.583.261.38%₹34,903.4Cr
26 May 202623,913.7020.603.261.38%₹29,835.1Cr
25 May 202624,031.7020.713.281.38%₹27,301.9Cr
22 May 202623,719.3020.443.251.36%₹24,993.2Cr
21 May 202623,654.7020.403.241.32%₹29,930.8Cr
20 May 202623,659.0020.413.241.32%₹26,163.8Cr
19 May 202623,618.0020.373.231.32%₹39,325.7Cr
18 May 202623,649.9520.453.241.32%₹30,029.0Cr
15 May 202623,643.5020.593.241.38%₹35,052.3Cr
14 May 202623,689.6020.613.241.31%₹38,828.3Cr
13 May 202623,412.6020.333.211.33%₹33,693.5Cr
12 May 202623,379.5520.303.201.33%₹36,200.6Cr
11 May 202623,815.8520.683.261.30%₹37,404.3Cr
8 May 202624,176.1521.003.311.29%₹31,217.1Cr
7 May 202624,326.6521.163.331.28%₹39,529.1Cr
6 May 202624,330.9521.213.331.28%₹38,826.9Cr
5 May 202624,032.8020.953.291.30%₹33,650.4Cr
4 May 202624,119.3021.033.301.29%₹35,790.2Cr
30 Apr 202623,997.5520.943.291.30%₹44,420.8Cr
29 Apr 202624,177.6521.023.301.29%₹38,035.5Cr
28 Apr 202623,995.7020.873.281.30%₹43,390.3Cr
27 Apr 202624,092.7020.963.291.31%₹36,685.3Cr
24 Apr 202623,897.9520.853.261.32%₹36,898.4Cr
23 Apr 202624,173.0521.093.301.29%₹39,617.0Cr
22 Apr 202624,378.1021.283.331.27%₹38,980.0Cr
21 Apr 202624,576.6021.453.361.26%₹37,315.7Cr
20 Apr 202624,364.8521.393.331.28%₹35,042.3Cr
17 Apr 202624,353.5521.383.331.28%₹35,373.3Cr
16 Apr 202624,196.7521.243.301.28%₹44,634.4Cr
15 Apr 202624,231.3021.273.311.28%₹38,376.8Cr
13 Apr 202623,842.6520.933.261.30%₹41,931.5Cr
10 Apr 202624,050.6021.133.281.29%₹40,109.2Cr
9 Apr 202623,775.1020.893.251.31%₹40,443.6Cr
8 Apr 202623,997.3521.093.281.30%₹56,557.1Cr
7 Apr 202623,123.6520.323.161.34%₹38,940.5Cr
6 Apr 202622,968.2520.183.141.35%₹35,893.2Cr
2 Apr 202622,713.1019.963.101.37%₹38,669.6Cr
1 Apr 202622,679.4019.933.101.37%₹41,192.2Cr
30 Mar 202622,331.4019.623.051.39%₹53,093.7Cr
27 Mar 202622,819.6019.973.101.37%₹47,239.2Cr
25 Mar 202623,306.4520.393.171.34%₹40,734.0Cr
24 Mar 202622,912.4020.053.111.36%₹43,385.0Cr
23 Mar 202622,512.6519.703.061.39%₹41,002.6Cr
20 Mar 202623,114.5020.233.141.35%₹50,308.3Cr
19 Mar 202623,002.1520.133.131.36%₹42,000.3Cr
18 Mar 202623,777.8020.813.231.31%₹28,805.6Cr
17 Mar 202623,581.1520.633.201.32%₹34,495.7Cr
16 Mar 202623,408.8020.483.181.33%₹44,710.2Cr
13 Mar 202623,151.1020.263.151.35%₹40,786.7Cr
12 Mar 202623,639.1520.683.211.32%₹40,147.6Cr
11 Mar 202623,866.8520.883.241.31%₹32,549.4Cr
10 Mar 202624,261.6021.233.301.29%₹36,657.5Cr
9 Mar 202624,028.0521.023.271.30%₹40,569.3Cr
6 Mar 202624,450.4521.393.321.28%₹35,453.3Cr
5 Mar 202624,765.9021.673.371.26%₹40,011.9Cr
4 Mar 202624,480.5021.423.331.27%₹47,700.2Cr
2 Mar 202624,865.7021.763.381.25%₹41,306.4Cr
27 Feb 202625,178.6522.033.421.24%₹38,634.7Cr
26 Feb 202625,496.5522.313.471.22%₹33,155.5Cr
25 Feb 202625,482.5022.303.461.22%₹31,084.2Cr
24 Feb 202625,424.6522.253.461.23%₹36,735.4Cr
23 Feb 202625,713.0022.503.501.21%₹25,494.6Cr
20 Feb 202625,571.2522.383.481.22%₹24,024.7Cr
19 Feb 202625,454.3522.283.461.22%₹24,756.9Cr
18 Feb 202625,819.3522.603.511.21%₹22,228.2Cr
17 Feb 202625,725.4022.523.501.20%₹27,818.8Cr
16 Feb 202625,682.7522.513.491.20%₹22,205.9Cr
13 Feb 202625,471.1022.243.461.21%₹40,137.2Cr
12 Feb 202625,807.2022.583.511.20%₹38,977.7Cr
11 Feb 202625,953.8522.743.531.24%₹31,456.1Cr
10 Feb 202625,935.1522.733.531.24%₹32,795.1Cr
9 Feb 202625,867.3022.793.521.25%₹28,449.6Cr
6 Feb 202625,693.7022.263.491.28%₹29,777.5Cr
5 Feb 202625,642.8022.213.491.27%₹28,582.3Cr
4 Feb 202625,776.0022.383.501.26%₹36,899.1Cr
3 Feb 202625,727.5522.353.501.26%₹52,338.4Cr
2 Feb 202625,088.4021.803.411.29%₹34,038.3Cr
1 Feb 202624,825.4521.573.381.30%₹25,572.6Cr
30 Jan 202625,320.6522.043.441.30%₹40,772.1Cr
29 Jan 202625,418.9022.123.461.30%₹44,307.0Cr
28 Jan 202625,342.7522.073.451.30%₹42,364.5Cr
27 Jan 202625,175.4021.913.421.33%₹50,989.3Cr
23 Jan 202625,048.6521.763.411.32%₹31,844.7Cr
22 Jan 202625,289.9021.973.441.31%₹34,583.2Cr
21 Jan 202625,157.5021.853.421.31%₹30,984.6Cr
20 Jan 202625,232.5021.913.431.31%₹31,020.4Cr
19 Jan 202625,585.5022.313.481.29%₹33,632.4Cr
16 Jan 202625,694.3522.403.491.37%₹37,156.1Cr
14 Jan 202625,665.6022.383.491.31%₹28,944.9Cr
13 Jan 202625,732.3022.403.501.30%₹31,434.0Cr
12 Jan 202625,790.2522.453.511.30%₹23,874.5Cr
9 Jan 202625,683.3022.363.491.31%₹27,486.6Cr
8 Jan 202625,876.8522.533.521.30%₹27,556.3Cr
7 Jan 202626,140.7522.763.551.28%₹30,232.6Cr
6 Jan 202626,178.7022.793.561.28%₹34,567.5Cr
5 Jan 202626,250.3022.853.571.28%₹25,742.8Cr
2 Jan 202626,328.5522.923.581.28%₹23,770.1Cr
1 Jan 202626,146.5522.763.561.28%₹23,454.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

All indices on 30 Oct 2026

151 indices CSV
IndexChart
Broad 22
NIFTY 5023,053.1019.302.831.42%₹29,216.0Cr
NIFTY NEXT 5067,709.1017.133.251.51%₹11,967.4Cr
NIFTY 10023,971.5518.872.901.43%₹41,183.4Cr
NIFTY 20013,183.9519.913.021.34%₹60,520.5Cr
NIFTY 50021,895.9021.003.071.28%₹88,470.9Cr
NIFTY MIDCAP 10057,301.2525.793.640.97%₹19,337.1Cr
NIFTY SMALLCAP 10018,463.6033.683.580.66%₹17,620.5Cr
NIFTY TOTAL MARKET12,360.4021.103.061.26%₹98,686.6Cr
NIFTY IPO2,269.7093.518.840.17%₹6,301.2Cr
NIFTY LARGEMIDCAP 25015,541.5521.873.241.24%₹62,535.2Cr
NIFTY MICROCAP 25023,900.8023.782.860.69%₹10,215.7Cr
NIFTY MIDCAP 15021,047.5026.273.691.03%₹21,351.9Cr
NIFTY MIDCAP 5016,513.3027.773.580.91%₹12,432.0Cr
NIFTY MIDCAP SELECT13,184.5025.943.950.81%₹7,844.2Cr
NIFTY MIDSMALLCAP 40019,500.0027.833.510.95%₹47,287.6Cr
NIFTY MIDSMALLCAP400 50-5019,061.7028.553.440.91%₹47,287.6Cr
NIFTY NEXT 1005,576.6621.693.431.27%₹25,549.9Cr
NIFTY SMALLCAP 25016,764.5531.283.230.78%₹25,935.7Cr
NIFTY SMALLCAP 509,363.5532.253.720.67%₹8,594.2Cr
NIFTY SMALLCAP 50019,121.5528.933.150.78%₹35,523.1Cr
NIFTY SME EMERGE14,278.8021.893.140.06%—
NIFTY500 MULTICAP 50-25-2515,451.5522.593.141.18%₹88,470.9Cr
Sectoral 46
NIFTY AUTO25,422.7029.063.971.15%₹3,499.4Cr
NIFTY BANK54,686.9512.231.651.14%₹7,089.8Cr
NIFTY CAPITAL GOODS15,258.1538.938.320.65%₹7,957.6Cr
NIFTY CAPITAL MARKETS5,127.9041.9610.891.10%₹3,429.7Cr
NIFTY CEMENT13,205.0027.071.910.77%₹793.3Cr
NIFTY CHEMICALS26,621.2539.393.510.57%₹2,042.7Cr
NIFTY COMMODITIES8,966.4513.991.852.13%₹7,117.1Cr
NIFTY CONSTRUCTION10,544.3216.792.161.01%₹1,246.2Cr
NIFTY CONSUMER DURABLES34,525.1554.548.890.50%₹2,128.3Cr
NIFTY CONSUMER SERVICES3,520.57104.637.130.20%₹5,923.5Cr
NIFTY CPSE6,058.0011.691.763.39%₹2,619.2Cr
NIFTY ENERGY34,957.9013.771.922.56%₹8,514.7Cr
NIFTY FINANCIAL SERVICES24,712.2014.712.281.03%₹9,329.5Cr
NIFTY FINANCIAL SERVICES 25-5026,446.9014.312.311.15%₹9,329.5Cr
NIFTY FINANCIAL SERVICES EX-BANK28,504.7018.713.481.04%₹7,144.4Cr
NIFTY FMCG43,609.2029.987.242.64%₹3,642.8Cr
NIFTY HEALTHCARE INDEX16,449.5543.565.440.50%₹6,823.6Cr
NIFTY HOSPITALS3,959.9762.488.300.17%₹1,234.9Cr
NIFTY HOUSING FINANCE655.1628.531.320.96%₹435.4Cr
NIFTY INFRASTRUCTURE8,799.0021.792.611.32%₹12,724.7Cr
NIFTY INSURANCE1,693.6623.447.190.89%₹914.4Cr
NIFTY IT32,606.9019.985.712.85%₹6,511.3Cr
NIFTY MEDIA1,631.2537.551.770.93%₹473.7Cr
NIFTY METAL11,784.9014.582.511.81%₹2,504.9Cr
NIFTY MIDSMALL FINANCIAL SERVICES19,928.1017.662.410.99%₹4,965.7Cr
NIFTY MIDSMALL HEALTHCARE51,917.6544.735.480.37%₹5,326.3Cr
NIFTY MIDSMALL INDIA CONSUMPTION17,087.8545.746.030.81%₹4,798.9Cr
NIFTY MIDSMALL IT & TELECOM10,109.2029.815.681.51%₹7,110.4Cr
NIFTY MNC28,416.1531.676.581.75%₹3,667.4Cr
NIFTY NBFC49,142.0017.562.950.89%₹3,494.5Cr
NIFTY OIL & GAS10,303.2510.311.273.41%₹2,910.4Cr
NIFTY PHARMA27,124.8542.685.110.55%₹7,007.6Cr
NIFTY POWER8,078.4918.002.271.71%₹3,377.8Cr
NIFTY PRIVATE BANK27,053.5015.561.940.67%₹5,193.0Cr
NIFTY PSE9,075.3510.261.603.60%₹4,362.0Cr
NIFTY PSU BANK8,234.857.221.142.53%₹2,189.5Cr
NIFTY REALTY813.9034.413.550.51%₹743.4Cr
NIFTY REITS & INVITS1,359.2757.292.317.15%₹105.4Cr
NIFTY REITS & INVITS 90-101,356.9670.212.286.55%₹105.4Cr
NIFTY REITS & REALTY1,806.3051.182.693.90%₹789.8Cr
NIFTY RETAIL2,968.58179.757.580.14%₹4,833.4Cr
NIFTY SERVICES SECTOR30,861.7521.023.611.62%₹19,456.3Cr
NIFTY SMALL FINANCE BANKS & MICROFINANCE INSTITUTIONS1,096.9714.921.260.12%₹1,486.3Cr
NIFTY SUGAR & ETHANOL2,267.9621.061.870.55%₹261.2Cr
NIFTY TELECOMMUNICATIONS3,715.0014.017.851.27%₹2,152.1Cr
NIFTY500 HEALTHCARE21,420.4046.425.680.45%₹9,357.6Cr
Thematic 32
INDIA VIX15.30————
NIFTY AI CATALYSTS1,006.0824.804.131.10%₹10,247.3Cr
NIFTY COMMERCIAL & TRANSPORT SERVICES12,823.3638.254.610.73%₹3,658.1Cr
NIFTY CONGLOMERATE 5013,998.5519.443.541.46%₹14,528.1Cr
NIFTY CORE HOUSING13,964.7529.393.070.83%₹3,718.9Cr
NIFTY EV & NEW AGE AUTOMOTIVE2,907.7037.884.170.87%₹8,377.2Cr
NIFTY HOUSING11,079.7518.472.491.12%₹13,095.5Cr
NIFTY INDIA CONSUMPTION11,090.7036.676.651.27%₹13,550.7Cr
NIFTY INDIA CORPORATE GROUP INDEX - ADITYA BIRLA GROUP8,921.8312.952.530.95%₹1,346.3Cr
NIFTY INDIA CORPORATE GROUP INDEX - MAHINDRA GROUP33,781.0119.543.461.76%₹1,259.8Cr
NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP14,175.5828.464.852.11%₹4,632.6Cr
NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP13,876.9031.034.411.78%₹4,277.1Cr
NIFTY INDIA DEFENCE8,704.4554.7710.180.53%₹2,939.0Cr
NIFTY INDIA DIGITAL8,602.1027.866.381.66%₹17,380.2Cr
NIFTY INDIA INFRASTRUCTURE & LOGISTICS11,114.9525.853.641.06%₹16,439.5Cr
NIFTY INDIA INTERNET1,320.00120.846.160.27%₹4,847.2Cr
NIFTY INDIA MANUFACTURING14,901.5025.613.771.00%₹19,475.6Cr
NIFTY INDIA NEW AGE CONSUMPTION11,072.7542.385.850.72%₹17,358.0Cr
NIFTY INDIA RAILWAYS PSU2,415.7518.692.362.37%₹2,166.9Cr
NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)35,945.8521.882.841.14%₹11,378.6Cr
NIFTY INDIA TOURISM7,613.4583.918.960.36%₹1,698.1Cr
NIFTY MOBILITY21,576.8033.243.761.06%₹10,309.1Cr
NIFTY NON-CYCLICAL CONSUMER14,361.2042.879.101.24%₹11,551.8Cr
NIFTY RURAL14,062.9020.853.361.52%₹18,396.0Cr
NIFTY TRANSPORTATION & LOGISTICS23,968.5539.844.680.82%₹8,297.5Cr
NIFTY WAVES1,811.65—2.450.56%₹484.4Cr
NIFTY50 PR 1X INVERSE232.20————
NIFTY50 PR 2X LEVERAGE10,771.60————
NIFTY50 TR 1X INVERSE188.25————
NIFTY50 TR 2X LEVERAGE16,436.20————
NIFTY500 MULTICAP INDIA MANUFACTURING 50-30-2015,571.1027.603.410.88%₹20,274.8Cr
NIFTY500 MULTICAP INFRASTRUCTURE 50-30-2013,546.7024.782.971.15%₹15,333.9Cr
Strategy 51
NIFTY ALPHA 5052,498.6024.365.410.58%₹15,488.1Cr
NIFTY ALPHA LOW-VOLATILITY 3024,957.7023.353.791.09%₹13,222.5Cr
NIFTY ALPHA QUALITY LOW-VOLATILITY 3021,336.1027.305.941.72%₹10,729.3Cr
NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 3018,779.3015.282.642.17%₹10,299.4Cr
NIFTY DIVIDEND OPPORTUNITIES 505,587.6512.432.303.31%₹14,413.0Cr
NIFTY GROWTH SECTORS 1511,113.0025.606.081.81%₹8,408.9Cr
NIFTY HIGH BETA 503,945.7521.002.891.22%₹13,355.6Cr
NIFTY HIGH DIVIDEND YIELD 1521,705.168.051.445.48%₹3,129.0Cr
NIFTY INDIA DEFENCE EQUAL WEIGHT8,082.7274.839.860.35%₹2,939.0Cr
NIFTY INDIA FPI 1501,479.2020.853.171.33%₹54,020.4Cr
NIFTY LOW VOLATILITY 5023,279.0522.383.551.58%₹22,365.5Cr
NIFTY MIDCAP LIQUID 1515,196.6534.683.990.86%₹5,763.5Cr
NIFTY MIDCAP150 MOMENTUM 5059,469.4524.024.750.73%₹10,623.4Cr
NIFTY MIDCAP150 QUALITY 5022,236.9528.366.291.46%₹8,180.7Cr
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 10048,804.0527.795.720.90%₹17,874.8Cr
NIFTY QUALITY LOW-VOLATILITY 3015,849.2525.475.151.79%₹14,196.7Cr
NIFTY SHARIAH 257,661.6025.184.342.23%₹9,609.4Cr
NIFTY SMALLCAP250 MOMENTUM QUALITY 10045,614.6524.334.120.88%₹8,597.4Cr
NIFTY SMALLCAP250 QUALITY 5023,169.5522.384.191.62%₹3,200.6Cr
NIFTY TOP 10 EQUAL WEIGHT8,466.1016.372.551.48%₹10,836.1Cr
NIFTY TOP 15 EQUAL WEIGHT9,439.5018.063.031.68%₹13,623.5Cr
NIFTY TOP 20 EQUAL WEIGHT8,604.7019.663.241.69%₹17,509.5Cr
NIFTY TOTAL MARKET MOMENTUM QUALITY 5041,232.8532.688.451.19%₹8,851.3Cr
NIFTY100 ALPHA 3016,508.8515.973.981.05%₹9,989.1Cr
NIFTY100 ENHANCED ESG4,783.3519.793.281.45%₹31,259.0Cr
NIFTY100 EQUAL WEIGHT32,470.4518.643.071.55%₹41,183.4Cr
NIFTY100 ESG4,751.0519.813.281.45%₹31,397.3Cr
NIFTY100 ESG SECTOR LEADERS3,816.3519.632.881.31%₹26,039.7Cr
NIFTY100 LIQUID 157,463.4021.243.071.33%₹12,874.7Cr
NIFTY100 LOW VOLATILITY 3019,027.0523.863.641.51%₹15,959.3Cr
NIFTY100 QUALITY 305,415.4025.506.362.14%₹12,394.5Cr
NIFTY200 ALPHA 3024,720.0016.313.870.97%₹9,564.0Cr
NIFTY200 MOMENTUM 3028,565.4520.994.151.00%₹9,600.3Cr
NIFTY200 QUALITY 3018,937.8024.877.932.25%₹9,962.3Cr
NIFTY200 VALUE 3013,765.858.501.183.72%₹6,934.3Cr
NIFTY50 DIVIDEND POINTS206.19————
NIFTY50 EQUAL WEIGHT31,194.4523.093.241.49%₹29,216.0Cr
NIFTY50 SHARIAH4,194.7527.004.382.01%₹9,544.4Cr
NIFTY50 VALUE 2011,375.5514.061.892.08%₹13,106.1Cr
NIFTY500 AHIMSA3,502.4821.933.571.55%₹50,850.2Cr
NIFTY500 EQUAL WEIGHT13,575.5524.823.111.08%₹88,470.9Cr
NIFTY500 FLEXICAP QUALITY 309,441.8529.936.251.56%₹11,544.5Cr
NIFTY500 GROWTH 5031,791.9838.507.300.26%₹12,925.7Cr
NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED17,182.9524.253.231.09%₹88,470.9Cr
NIFTY500 LOW VOLATILITY 5021,293.6020.983.481.88%₹14,268.9Cr
NIFTY500 MOMENTUM 5051,617.0026.835.660.56%₹13,295.1Cr
NIFTY500 MULTICAP MOMENTUM QUALITY 5038,281.4027.336.741.28%₹10,009.7Cr
NIFTY500 MULTIFACTOR MQVLV 5028,307.6512.982.122.78%₹10,360.0Cr
NIFTY500 QUALITY 5018,037.2524.067.511.92%₹11,766.2Cr
NIFTY500 SHARIAH6,603.5527.324.201.45%₹37,331.7Cr
NIFTY500 VALUE 5014,651.409.371.213.28%₹7,672.9Cr

NSE's own valuation of each index on the session: price to trailing earnings and to book value over the constituents, weighted as the index is. Bond, volatility and rate indices carry none.