PatternsRadar
Sign in

Nifty Reits & Invits 90-10Nifty Reits & Invits 90-10

NSEindex
P/E historyFull chart
1,356.96INR+10.10 (+0.75%)Close · 30 Oct 2026
70.2P/E

Key data

CSV
Open1,356.96
Day range1,356.96 – 1,356.96
52-week range—
From 52w high—
RSI (14)26.9
ATR (14)5.45
Volume69.66L
Avg volume (20D)84.13L
Rel volume0.83×
Volatility (1Y)6.7%
Turnover₹945.2Cr
SMA 50 / 2001,410.56 / —
P/E70.21
P/B2.28
Dividend yield6.55%
Industry—
PeersNifty Reits & InvitsNifty Housing FinanceNifty RealtyNifty Reits & RealtyIndia VixNifty 10 Yr Benchmark G-Sec

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.75%-1.55%-4.65%———

Index valuation

CSV
62 sessions in 2026 · 62 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
29 Jul64.68
30 Jul64.79
31 Jul64.60
3 Aug64.77
4 Aug64.68
5 Aug64.56
6 Aug64.76
7 Aug64.95
10 Aug64.93
11 Aug64.87
12 Aug64.81
13 Aug65.27
14 Aug65.34
17 Aug64.79
18 Aug64.65
19 Aug64.60
20 Aug64.61
21 Aug64.47
24 Aug64.68
25 Aug64.52
26 Aug64.24
27 Aug64.10
28 Aug64.24
31 Aug64.18
1 Sep64.12
2 Sep64.05
3 Sep64.52
4 Sep64.35
7 Sep64.42
8 Sep64.52
9 Sep64.43
10 Sep64.16
11 Sep64.05
15 Sep64.21
16 Sep64.32
17 Sep64.29
18 Sep64.50
21 Sep64.43
22 Sep64.51
23 Sep64.30
24 Sep64.38
25 Sep64.37
28 Sep64.21
29 Sep63.90
30 Sep72.94
1 Oct72.08
6 Oct72.15
7 Oct72.27
8 Oct71.75
9 Oct71.92
12 Oct72.01
13 Oct71.87
14 Oct71.99
15 Oct71.96
16 Oct71.90
19 Oct71.90
21 Oct70.99
23 Oct69.89
26 Oct69.78
28 Oct69.38
29 Oct69.36
30 Oct70.21
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20261,356.9670.212.286.55%₹105.4Cr
29 Oct 20261,346.8669.362.256.11%₹116.7Cr
28 Oct 20261,347.1469.382.256.11%₹161.3Cr
26 Oct 20261,354.9069.782.276.07%₹137.2Cr
23 Oct 20261,357.0669.892.276.06%₹204.0Cr
21 Oct 20261,378.3970.992.315.96%₹177.8Cr
19 Oct 20261,396.0671.902.345.89%₹104.7Cr
16 Oct 20261,396.0471.902.345.89%₹86.9Cr
15 Oct 20261,397.2071.962.345.88%₹162.1Cr
14 Oct 20261,397.8371.992.345.88%₹89.0Cr
13 Oct 20261,395.4471.872.345.89%₹90.0Cr
12 Oct 20261,398.2772.012.345.88%₹172.9Cr
9 Oct 20261,396.5471.922.345.89%₹93.7Cr
8 Oct 20261,393.1871.752.335.22%₹139.9Cr
7 Oct 20261,403.2872.272.355.18%₹120.4Cr
6 Oct 20261,400.8372.152.345.19%₹90.2Cr
1 Oct 20261,399.6072.082.345.19%₹176.5Cr
30 Sept 20261,416.3472.942.375.13%₹262.2Cr
29 Sept 20261,412.4363.902.175.30%₹456.9Cr
28 Sept 20261,419.2464.212.185.27%₹106.8Cr
25 Sept 20261,422.8664.372.195.26%₹96.3Cr
24 Sept 20261,423.1064.382.195.26%₹156.4Cr
23 Sept 20261,421.3464.302.195.26%₹206.4Cr
22 Sept 20261,426.0564.512.195.25%₹184.3Cr
21 Sept 20261,424.2264.432.195.25%₹102.9Cr
18 Sept 20261,425.8464.502.245.25%₹416.1Cr
17 Sept 20261,421.0864.292.235.27%₹76.8Cr
16 Sept 20261,421.8764.322.235.26%₹111.0Cr
15 Sept 20261,419.3564.212.235.27%₹132.0Cr
11 Sept 20261,415.9064.052.225.29%₹88.9Cr
10 Sept 20261,418.2764.162.225.28%₹108.8Cr
9 Sept 20261,424.1664.432.235.25%₹90.4Cr
8 Sept 20261,426.1464.522.245.25%₹166.9Cr
7 Sept 20261,423.9564.422.235.26%₹177.3Cr
4 Sept 20261,422.3964.352.235.26%₹161.6Cr
3 Sept 20261,426.0964.522.245.25%₹818.3Cr
2 Sept 20261,415.7264.052.225.29%₹153.7Cr
1 Sept 20261,417.4564.122.225.28%₹274.7Cr
31 Aug 20261,418.7164.182.225.27%₹294.7Cr
28 Aug 20261,419.9164.242.235.27%₹89.2Cr
27 Aug 20261,416.9864.102.225.28%₹82.6Cr
26 Aug 20261,419.9064.242.235.27%₹125.5Cr
25 Aug 20261,426.1764.522.245.25%₹105.9Cr
24 Aug 20261,429.6964.682.245.23%₹96.7Cr
21 Aug 20261,425.1264.472.235.25%₹135.3Cr
20 Aug 20261,428.1064.612.245.24%₹122.8Cr
19 Aug 20261,428.0464.602.245.24%₹123.4Cr
18 Aug 20261,429.1264.652.245.24%₹145.2Cr
17 Aug 20261,432.2264.792.255.22%₹2,775.1Cr
14 Aug 20261,443.0865.342.275.17%₹156.5Cr
13 Aug 20261,441.5065.272.265.18%₹110.6Cr
12 Aug 20261,431.0264.812.254.92%₹141.5Cr
11 Aug 20261,432.3264.872.254.92%₹87.2Cr
10 Aug 20261,433.7264.932.254.92%₹160.0Cr
7 Aug 20261,433.7664.952.254.97%₹113.6Cr
6 Aug 20261,429.5064.762.244.94%₹121.3Cr
5 Aug 20261,425.1364.562.244.93%₹139.0Cr
4 Aug 20261,427.9164.682.245.30%₹145.6Cr
3 Aug 20261,429.7664.772.255.10%₹152.8Cr
31 Jul 20261,426.0864.602.245.12%₹151.0Cr
30 Jul 20261,429.6264.792.254.89%₹112.6Cr
29 Jul 20261,427.0564.682.244.90%₹91.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Reits & Invits 90-10 at a glance

  • Nifty Reits & Invits 90-10 closed at ₹1,356.96 on 30 Oct 2026, +0.75% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from30 Jul 2026
Sessions56

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV