PatternsRadar
Sign in

Nifty RealtyNifty Realty

NSEindex
P/E historyFull chart
813.90INR-5.90 (-0.72%)Close · 30 Oct 2026
34.4P/E

Key data

CSV
Open819.20
Day range810.15 – 823.10
52-week range638.65 – 974.50
From 52w high-16.5%
RSI (14)46.4
ATR (14)18.26
Volume82.43L
Avg volume (20D)83.96L
Rel volume0.98×
Volatility (1Y)26.9%
Turnover₹670.9Cr
SMA 50 / 200852.43 / 819.26
P/E34.41
P/B3.55
Dividend yield0.51%
Industry—
PeersNifty Housing FinanceNifty Reits & InvitsNifty Reits & Invits 90-10India VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.72%+3.77%-2.39%-9.52%+1.03%-13.34%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan40.80
2 Jan41.42
5 Jan42.28
6 Jan42.14
7 Jan41.93
8 Jan41.22
9 Jan40.28
12 Jan39.79
13 Jan39.54
14 Jan39.18
16 Jan39.31
19 Jan38.53
20 Jan36.61
21 Jan36.34
22 Jan35.98
23 Jan34.77
27 Jan34.67
28 Jan35.21
29 Jan35.45
30 Jan35.68
1 Feb34.46
2 Feb35.02
3 Feb36.70
4 Feb37.11
5 Feb37.04
6 Feb37.27
9 Feb38.12
10 Feb38.26
11 Feb38.50
12 Feb37.94
13 Feb37.10
16 Feb37.69
17 Feb37.57
18 Feb37.80
19 Feb36.84
20 Feb36.96
23 Feb36.89
24 Feb35.96
25 Feb35.89
26 Feb35.97
27 Feb35.16
2 Mar34.59
4 Mar33.52
5 Mar34.13
6 Mar33.42
9 Mar33.01
10 Mar33.52
11 Mar32.94
12 Mar32.41
13 Mar31.97
16 Mar31.47
17 Mar32.03
18 Mar32.92
19 Mar31.66
20 Mar31.37
23 Mar29.88
24 Mar30.36
25 Mar31.17
27 Mar30.18
30 Mar30.80
1 Apr31.46
2 Apr31.79
6 Apr32.50
7 Apr33.05
8 Apr35.28
9 Apr35.18
10 Apr35.92
13 Apr35.82
15 Apr36.73
16 Apr36.88
17 Apr37.23
20 Apr36.99
21 Apr37.79
22 Apr38.00
23 Apr37.31
24 Apr36.80
27 Apr37.71
28 Apr36.89
29 Apr37.43
30 Apr36.87
4 May37.76
5 May37.23
6 May37.16
7 May37.39
8 May37.39
11 May35.68
12 May34.14
13 May34.08
14 May34.34
15 May33.74
18 May33.55
19 May34.03
20 May34.22
21 May34.58
22 May34.55
25 May35.07
26 May34.30
27 May34.41
29 May34.32
1 Jun33.69
2 Jun33.92
3 Jun33.44
4 Jun33.53
5 Jun33.72
8 Jun32.86
9 Jun33.39
10 Jun32.81
11 Jun32.60
12 Jun33.75
15 Jun35.09
16 Jun35.88
17 Jun35.72
18 Jun35.97
19 Jun35.61
22 Jun35.75
23 Jun35.35
24 Jun36.12
25 Jun36.24
29 Jun35.91
30 Jun36.49
1 Jul37.80
2 Jul38.35
3 Jul39.19
6 Jul39.90
7 Jul39.27
8 Jul38.54
9 Jul39.90
10 Jul41.29
13 Jul41.23
14 Jul40.42
15 Jul40.26
16 Jul39.87
17 Jul40.42
20 Jul40.36
21 Jul40.51
22 Jul39.34
23 Jul38.63
24 Jul38.42
27 Jul39.29
28 Jul38.82
29 Jul38.69
30 Jul37.65
31 Jul37.73
3 Aug38.32
4 Aug37.40
5 Aug37.66
6 Aug37.89
7 Aug37.85
10 Aug38.36
11 Aug37.92
12 Aug37.95
13 Aug38.31
14 Aug38.20
17 Aug38.59
18 Aug38.04
19 Aug38.02
20 Aug38.56
21 Aug38.71
24 Aug38.95
25 Aug38.98
26 Aug38.65
27 Aug38.63
28 Aug38.60
31 Aug38.40
1 Sep37.85
2 Sep37.93
3 Sep38.91
4 Sep38.56
7 Sep37.90
8 Sep37.88
9 Sep37.04
10 Sep37.03
11 Sep36.03
15 Sep34.58
16 Sep34.92
17 Sep35.43
18 Sep35.85
21 Sep36.26
22 Sep36.59
23 Sep36.99
24 Sep36.58
25 Sep36.92
28 Sep36.14
29 Sep35.41
30 Sep35.88
1 Oct35.36
5 Oct35.56
6 Oct35.46
7 Oct34.83
8 Oct33.73
9 Oct34.04
12 Oct34.30
13 Oct35.14
14 Oct34.84
15 Oct35.09
16 Oct34.98
19 Oct34.55
21 Oct34.12
22 Oct33.93
23 Oct33.13
26 Oct33.35
27 Oct34.68
28 Oct33.77
29 Oct34.70
30 Oct34.41
DateCloseP/EP/BDiv yieldTurnover
30 Oct 2026813.9034.413.550.51%₹743.4Cr
29 Oct 2026819.8034.703.580.51%₹882.1Cr
28 Oct 2026797.8533.773.480.52%₹588.5Cr
27 Oct 2026805.0534.683.510.52%₹624.2Cr
26 Oct 2026789.7033.353.450.53%₹764.6Cr
23 Oct 2026784.3533.133.420.53%₹729.8Cr
22 Oct 2026803.4533.933.510.51%₹613.5Cr
21 Oct 2026805.8534.123.520.50%₹861.4Cr
19 Oct 2026816.0534.553.560.51%₹602.6Cr
16 Oct 2026825.9534.983.610.50%₹707.2Cr
15 Oct 2026828.7035.093.620.50%₹845.1Cr
14 Oct 2026822.8034.843.590.51%₹771.2Cr
13 Oct 2026829.9535.143.620.50%₹705.1Cr
12 Oct 2026810.0534.303.540.51%₹732.0Cr
9 Oct 2026803.9534.043.510.52%₹624.8Cr
8 Oct 2026796.6033.733.480.52%₹1,123.9Cr
7 Oct 2026822.6034.833.590.51%₹796.7Cr
6 Oct 2026837.4535.463.660.50%₹881.1Cr
5 Oct 2026839.7035.563.670.50%₹880.1Cr
1 Oct 2026835.0035.363.650.50%₹1,268.4Cr
30 Sept 2026847.3535.883.700.49%₹1,239.9Cr
29 Sept 2026833.8535.413.630.50%₹1,640.5Cr
28 Sept 2026850.9036.143.700.49%₹688.4Cr
25 Sept 2026869.3536.923.780.48%₹755.6Cr
24 Sept 2026861.4036.583.750.48%₹995.9Cr
23 Sept 2026871.0036.993.790.48%₹839.0Cr
22 Sept 2026861.5036.593.750.48%₹901.6Cr
21 Sept 2026853.8536.263.720.49%₹679.0Cr
18 Sept 2026844.2035.853.680.49%₹1,296.8Cr
17 Sept 2026834.2535.433.630.50%₹822.8Cr
16 Sept 2026822.3034.923.600.51%₹879.1Cr
15 Sept 2026814.2534.583.560.51%₹919.5Cr
11 Sept 2026848.5036.033.710.51%₹1,759.5Cr
10 Sept 2026872.0537.033.810.48%₹805.4Cr
9 Sept 2026872.2037.043.810.48%₹1,767.2Cr
8 Sept 2026892.0537.883.900.47%₹703.0Cr
7 Sept 2026892.5037.903.900.47%₹804.5Cr
4 Sept 2026907.9038.563.970.46%₹991.9Cr
3 Sept 2026916.1538.914.010.46%₹2,997.6Cr
2 Sept 2026893.1537.933.910.48%₹871.3Cr
1 Sept 2026891.3037.853.900.48%₹917.0Cr
31 Aug 2026904.1538.403.950.47%₹1,188.6Cr
28 Aug 2026908.8538.603.970.47%₹476.5Cr
27 Aug 2026909.6038.633.980.47%₹727.7Cr
26 Aug 2026910.1538.654.030.47%₹780.8Cr
25 Aug 2026917.8038.984.070.47%₹765.5Cr
24 Aug 2026917.1038.954.060.47%₹1,000.0Cr
21 Aug 2026911.6038.714.040.52%₹888.1Cr
20 Aug 2026907.9538.564.020.53%₹917.2Cr
19 Aug 2026895.3538.023.970.53%₹919.9Cr
18 Aug 2026895.8038.043.970.53%₹1,356.1Cr
17 Aug 2026908.7038.594.030.52%₹1,244.6Cr
14 Aug 2026895.6538.203.970.53%₹615.7Cr
13 Aug 2026898.4038.313.980.53%₹928.2Cr
12 Aug 2026889.8037.953.940.54%₹715.0Cr
11 Aug 2026889.1037.923.940.54%₹821.4Cr
10 Aug 2026897.9538.363.980.53%₹823.4Cr
7 Aug 2026885.9537.853.930.54%₹671.0Cr
6 Aug 2026886.8537.893.930.48%₹908.1Cr
5 Aug 2026898.7037.663.980.48%₹1,225.5Cr
4 Aug 2026891.2037.403.970.47%₹1,260.2Cr
3 Aug 2026913.0538.324.070.45%₹800.9Cr
31 Jul 2026901.4537.734.020.46%₹1,321.1Cr
30 Jul 2026899.5037.654.010.45%₹1,255.5Cr
29 Jul 2026918.4538.694.090.44%₹1,888.5Cr
28 Jul 2026921.4538.824.110.44%₹2,674.9Cr
27 Jul 2026901.9039.294.090.56%₹1,488.9Cr
24 Jul 2026881.8038.424.000.35%₹1,033.6Cr
23 Jul 2026886.7038.634.020.35%₹1,066.8Cr
22 Jul 2026903.0039.344.090.33%₹1,538.3Cr
21 Jul 2026927.3540.514.200.33%₹1,340.1Cr
20 Jul 2026917.5040.364.160.33%₹808.0Cr
17 Jul 2026918.7040.424.160.33%₹1,720.6Cr
16 Jul 2026906.1539.874.230.33%₹1,293.8Cr
15 Jul 2026915.1540.264.270.33%₹1,007.1Cr
14 Jul 2026918.6540.424.290.34%₹1,278.9Cr
13 Jul 2026937.1541.234.440.33%₹1,799.4Cr
10 Jul 2026938.6041.294.450.33%₹2,780.6Cr
9 Jul 2026906.9539.904.290.33%₹2,431.2Cr
8 Jul 2026875.9538.544.140.34%₹2,767.4Cr
7 Jul 2026892.6039.274.220.34%₹2,020.8Cr
6 Jul 2026906.9539.904.290.33%₹2,741.3Cr
3 Jul 2026890.8039.194.210.34%₹2,357.4Cr
2 Jul 2026871.7038.354.120.34%₹1,925.7Cr
1 Jul 2026859.2537.804.070.35%₹1,452.8Cr
30 Jun 2026829.5536.493.930.36%₹1,282.0Cr
29 Jun 2026818.8535.913.870.36%₹1,081.1Cr
25 Jun 2026826.2536.243.900.36%₹1,468.2Cr
24 Jun 2026823.5536.123.890.36%₹1,083.4Cr
23 Jun 2026806.0535.353.810.37%₹1,471.0Cr
22 Jun 2026815.1535.753.850.36%₹701.1Cr
19 Jun 2026811.9035.613.840.37%₹939.5Cr
18 Jun 2026820.2035.973.880.36%₹1,333.2Cr
17 Jun 2026814.6035.723.850.36%₹1,608.1Cr
16 Jun 2026818.1035.883.870.36%₹1,290.1Cr
15 Jun 2026800.0535.093.780.37%₹1,628.5Cr
12 Jun 2026769.6033.753.640.39%₹876.3Cr
11 Jun 2026743.3532.603.510.40%₹502.2Cr
10 Jun 2026748.1532.813.540.40%₹512.7Cr
9 Jun 2026761.4033.393.600.39%₹643.8Cr
8 Jun 2026749.2032.863.540.40%₹759.7Cr
5 Jun 2026768.9033.723.680.39%₹983.9Cr
4 Jun 2026764.6033.533.660.39%₹1,480.4Cr
3 Jun 2026762.6033.443.650.39%₹869.3Cr
2 Jun 2026773.3533.923.700.38%₹1,435.4Cr
1 Jun 2026768.2033.693.680.39%₹1,232.2Cr
29 May 2026782.5534.323.750.38%₹3,120.4Cr
27 May 2026784.5534.413.760.38%₹758.4Cr
26 May 2026782.0034.303.750.38%₹719.8Cr
25 May 2026786.0535.073.770.38%₹699.9Cr
22 May 2026774.4034.553.710.38%₹685.6Cr
21 May 2026775.1034.583.710.38%₹881.0Cr
20 May 2026767.0534.223.670.39%₹796.4Cr
19 May 2026762.7034.033.650.39%₹911.6Cr
18 May 2026751.9533.553.600.39%₹939.3Cr
15 May 2026756.3033.743.620.39%₹509.5Cr
14 May 2026770.1034.343.690.39%₹919.0Cr
13 May 2026764.2534.083.660.38%₹846.3Cr
12 May 2026765.7034.143.670.38%₹1,415.6Cr
11 May 2026798.5035.683.820.36%₹1,128.0Cr
8 May 2026823.6037.393.940.35%₹1,005.2Cr
7 May 2026827.5037.393.960.35%₹1,187.3Cr
6 May 2026822.3037.163.940.35%₹1,265.5Cr
5 May 2026801.2537.233.840.36%₹1,595.8Cr
4 May 2026812.7037.763.890.36%₹1,464.9Cr
30 Apr 2026793.5536.873.800.37%₹1,045.6Cr
29 Apr 2026805.6037.433.860.37%₹1,134.6Cr
28 Apr 2026793.8536.893.800.37%₹1,111.6Cr
27 Apr 2026797.1537.713.820.37%₹1,628.7Cr
24 Apr 2026778.0036.803.730.38%₹1,036.7Cr
23 Apr 2026788.6537.313.780.38%₹919.8Cr
22 Apr 2026803.3538.003.850.37%₹1,040.1Cr
21 Apr 2026798.7537.793.830.37%₹1,595.7Cr
20 Apr 2026782.0536.993.750.38%₹959.7Cr
17 Apr 2026786.9037.233.770.38%₹973.6Cr
16 Apr 2026779.5536.883.730.38%₹1,355.6Cr
15 Apr 2026776.5536.733.720.38%₹1,638.9Cr
13 Apr 2026757.2035.823.630.39%₹1,111.8Cr
10 Apr 2026759.2535.923.640.39%₹2,329.8Cr
9 Apr 2026743.7535.183.560.40%₹1,227.0Cr
8 Apr 2026745.7535.283.570.40%₹2,776.0Cr
7 Apr 2026698.6033.053.350.42%₹1,249.7Cr
6 Apr 2026687.1032.503.290.43%₹1,687.5Cr
2 Apr 2026672.1031.793.220.44%₹1,527.4Cr
1 Apr 2026665.0031.463.190.45%₹1,575.5Cr
30 Mar 2026651.1530.803.120.46%₹1,758.4Cr
27 Mar 2026670.1530.183.240.44%₹3,379.4Cr
25 Mar 2026692.1031.173.350.43%₹1,989.6Cr
24 Mar 2026673.9530.363.260.44%₹1,577.1Cr
23 Mar 2026663.4029.883.210.45%₹1,262.3Cr
20 Mar 2026696.4031.373.370.43%₹1,066.8Cr
19 Mar 2026702.9531.663.400.42%₹791.7Cr
18 Mar 2026730.8032.923.540.41%₹1,335.0Cr
17 Mar 2026711.2532.033.440.42%₹905.4Cr
16 Mar 2026698.6531.473.380.43%₹1,347.8Cr
13 Mar 2026709.8031.973.430.42%₹899.6Cr
12 Mar 2026719.5032.413.480.41%₹723.8Cr
11 Mar 2026731.4032.943.540.41%₹864.1Cr
10 Mar 2026744.1533.523.600.40%₹901.5Cr
9 Mar 2026732.8033.013.550.41%₹1,300.8Cr
6 Mar 2026742.0033.423.590.40%₹1,109.3Cr
5 Mar 2026757.8034.133.670.39%₹1,432.5Cr
4 Mar 2026744.1533.523.600.40%₹1,984.7Cr
2 Mar 2026768.0534.593.720.39%₹1,307.0Cr
27 Feb 2026780.6035.163.780.38%₹1,274.0Cr
26 Feb 2026798.6535.973.860.37%₹691.0Cr
25 Feb 2026796.8535.893.860.37%₹915.0Cr
24 Feb 2026798.3535.963.860.37%₹1,002.9Cr
23 Feb 2026819.1536.893.960.36%₹696.0Cr
20 Feb 2026820.7036.963.970.36%₹855.1Cr
19 Feb 2026817.8536.843.960.36%₹1,147.3Cr
18 Feb 2026839.3037.804.060.35%₹901.0Cr
17 Feb 2026834.1537.574.040.36%₹532.5Cr
16 Feb 2026836.7037.694.050.36%₹882.9Cr
13 Feb 2026823.6037.103.980.36%₹1,609.6Cr
12 Feb 2026842.3537.944.080.35%₹943.8Cr
11 Feb 2026854.7538.504.140.35%₹787.0Cr
10 Feb 2026849.4038.264.110.35%₹1,054.9Cr
9 Feb 2026846.3538.124.090.35%₹1,436.6Cr
6 Feb 2026824.8537.273.990.36%₹1,009.2Cr
5 Feb 2026819.7037.043.970.36%₹1,102.4Cr
4 Feb 2026824.4537.113.990.36%₹1,135.0Cr
3 Feb 2026815.3036.703.940.37%₹2,361.2Cr
2 Feb 2026778.0035.023.760.38%₹2,441.4Cr
1 Feb 2026765.6534.463.700.39%₹2,691.8Cr
30 Jan 2026783.0035.683.790.38%₹1,928.4Cr
29 Jan 2026776.5035.453.760.38%₹1,683.5Cr
28 Jan 2026771.3035.213.730.39%₹1,395.7Cr
27 Jan 2026759.4034.673.670.39%₹2,662.8Cr
23 Jan 2026756.3534.773.660.41%₹2,139.4Cr
22 Jan 2026782.5035.983.790.38%₹1,585.8Cr
21 Jan 2026788.3036.343.810.38%₹1,777.4Cr
20 Jan 2026793.9036.613.840.37%₹2,238.1Cr
19 Jan 2026836.0038.534.040.36%₹1,069.0Cr
16 Jan 2026853.0039.314.130.35%₹1,239.1Cr
14 Jan 2026850.0539.184.110.35%₹1,147.7Cr
13 Jan 2026857.9539.544.150.35%₹1,457.7Cr
12 Jan 2026863.3039.794.180.34%₹1,665.4Cr
9 Jan 2026874.0040.284.230.34%₹1,562.1Cr
8 Jan 2026894.2541.224.330.33%₹1,505.4Cr
7 Jan 2026909.8041.934.400.33%₹1,027.3Cr
6 Jan 2026914.3542.144.420.33%₹872.6Cr
5 Jan 2026917.4042.284.440.32%₹1,673.6Cr
2 Jan 2026898.8041.424.350.33%₹1,045.7Cr
1 Jan 2026885.3040.804.280.34%₹456.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Realty at a glance

  • Nifty Realty closed at ₹813.9 on 30 Oct 2026, -0.72% on the day, -13.3% over one year, 16.5% below its 52-week high of ₹974.5.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV