PatternsRadar
Sign in

Nifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 10 Yr Benchmark G-Sec (Clean Price)

NSEindex
Full chart
839.45INR+0.90 (+0.11%)Close · 28 Oct 2026

Key data

CSV
Open838.55
Day range836.75 – 840.01
52-week range836.04 – 928.93
From 52w high-9.6%
RSI (14)19.5
ATR (14)2.92
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)4.2%
Turnover₹0
SMA 50 / 200866.47 / 891.99
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate IndexNifty 4-8 Yr G-Sec Index

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.11%+0.05%-3.82%-3.59%-6.74%-6.05%

Index valuation

CSV
203 sessions in 2026 · 2,708 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
28 Oct 2026839.45————
27 Oct 2026838.55————
26 Oct 2026836.84————
23 Oct 2026837.24————
22 Oct 2026838.17————
21 Oct 2026839.06————
19 Oct 2026841.87————
16 Oct 2026843.17————
15 Oct 2026842.37————
14 Oct 2026841.24————
13 Oct 2026843.79————
12 Oct 2026842.29————
9 Oct 2026847.22————
8 Oct 2026847.94————
7 Oct 2026851.04————
6 Oct 2026853.35————
5 Oct 2026852.28————
1 Oct 2026852.86————
30 Sept 2026854.47————
29 Sept 2026855.53————
28 Sept 2026853.99————
25 Sept 2026858.47————
24 Sept 2026858.60————
23 Sept 2026862.58————
22 Sept 2026864.44————
21 Sept 2026861.79————
18 Sept 2026861.35————
17 Sept 2026862.11————
16 Sept 2026861.98————
15 Sept 2026860.24————
11 Sept 2026864.01————
10 Sept 2026866.69————
9 Sept 2026867.62————
8 Sept 2026868.09————
7 Sept 2026867.41————
4 Sept 2026867.02————
3 Sept 2026866.87————
2 Sept 2026866.36————
1 Sept 2026867.56————
31 Aug 2026867.96————
28 Aug 2026870.16————
27 Aug 2026871.72————
26 Aug 2026873.95————
25 Aug 2026873.95————
24 Aug 2026872.84————
21 Aug 2026872.80————
20 Aug 2026873.08————
19 Aug 2026875.72————
18 Aug 2026875.76————
17 Aug 2026876.77————
14 Aug 2026879.70————
13 Aug 2026879.74————
12 Aug 2026878.46————
11 Aug 2026878.25————
10 Aug 2026879.26————
7 Aug 2026879.25————
6 Aug 2026879.16————
5 Aug 2026878.44————
4 Aug 2026875.71————
3 Aug 2026874.85————
31 Jul 2026875.39————
30 Jul 2026876.76————
29 Jul 2026877.07————
28 Jul 2026878.45————
27 Jul 2026878.91————
24 Jul 2026875.43————
23 Jul 2026874.90————
22 Jul 2026876.86————
21 Jul 2026877.79————
20 Jul 2026878.47————
17 Jul 2026878.78————
16 Jul 2026880.29————
15 Jul 2026878.77————
14 Jul 2026877.11————
13 Jul 2026881.24————
10 Jul 2026882.77————
9 Jul 2026880.23————
8 Jul 2026879.36————
7 Jul 2026883.63————
6 Jul 2026884.45————
3 Jul 2026882.52————
2 Jul 2026882.17————
1 Jul 2026880.17————
30 Jun 2026881.27————
29 Jun 2026880.13————
25 Jun 2026878.81————
24 Jun 2026877.90————
23 Jun 2026875.26————
22 Jun 2026874.35————
19 Jun 2026873.88————
18 Jun 2026874.81————
17 Jun 2026873.49————
16 Jun 2026873.31————
15 Jun 2026872.95————
12 Jun 2026871.20————
11 Jun 2026869.45————
10 Jun 2026869.01————
9 Jun 2026870.41————
8 Jun 2026867.19————
5 Jun 2026866.93————
4 Jun 2026865.06————
3 Jun 2026863.60————
2 Jun 2026865.39————
1 Jun 2026864.67————
29 May 2026866.45————
27 May 2026866.14————
26 May 2026866.01————
25 May 2026865.31————
22 May 2026862.04————
21 May 2026861.84————
20 May 2026863.33————
19 May 2026862.05————
18 May 2026860.17————
15 May 2026864.63————
14 May 2026866.69————
13 May 2026864.93————
12 May 2026865.12————
11 May 2026865.77————
8 May 2026869.18————
7 May 2026872.13————
6 May 2026872.99————
5 May 2026866.79————
4 May 2026866.55————
30 Apr 2026866.35————
29 Apr 2026868.29————
28 Apr 2026869.10————
27 Apr 2026871.35————
24 Apr 2026870.43————
23 Apr 2026870.67————
22 Apr 2026872.81————
21 Apr 2026874.58————
20 Apr 2026874.17————
17 Apr 2026873.81————
16 Apr 2026874.61————
15 Apr 2026875.27————
13 Apr 2026871.59————
10 Apr 2026872.66————
9 Apr 2026870.00————
8 Apr 2026873.06————
7 Apr 2026865.08————
6 Apr 2026865.03————
2 Apr 2026860.38————
1 Apr 2026866.51————
30 Mar 2026866.49————
27 Mar 2026871.46————
25 Mar 2026875.38————
24 Mar 2026876.30————
23 Mar 2026877.71————
20 Mar 2026882.39————
19 Mar 2026883.92————
18 Mar 2026883.92————
17 Mar 2026885.33————
16 Mar 2026886.22————
13 Mar 2026887.62————
12 Mar 2026888.12————
11 Mar 2026889.03————
10 Mar 2026888.10————
9 Mar 2026884.53————
6 Mar 2026886.43————
5 Mar 2026889.24————
4 Mar 2026887.05————
2 Mar 2026887.35————
27 Feb 2026888.08————
26 Feb 2026886.26————
25 Feb 2026887.18————
24 Feb 2026887.59————
23 Feb 2026885.73————
20 Feb 2026884.60————
19 Feb 2026887.24————
18 Feb 2026887.24————
17 Feb 2026888.54————
16 Feb 2026887.91————
13 Feb 2026886.98————
12 Feb 2026886.60————
11 Feb 2026885.30————
10 Feb 2026884.04————
9 Feb 2026882.20————
6 Feb 2026883.22————
5 Feb 2026888.56————
4 Feb 2026885.50————
3 Feb 2026883.98————
2 Feb 2026881.72————
1 Feb 2026886.06————
30 Jan 2026886.06————
29 Jan 2026885.83————
28 Jan 2026885.87————
27 Jan 2026884.87————
23 Jan 2026888.58————
22 Jan 2026889.95————
21 Jan 2026888.43————
20 Jan 2026887.33————
19 Jan 2026886.74————
16 Jan 2026886.96————
14 Jan 2026888.97————
13 Jan 2026890.39————
12 Jan 2026891.94————
9 Jan 2026889.86————
8 Jan 2026890.20————
7 Jan 2026891.22————
6 Jan 2026890.92————
5 Jan 2026889.75————
2 Jan 2026891.26————
1 Jan 2026892.93————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty 10 Yr Benchmark G-Sec (Clean Price) at a glance

  • Nifty 10 Yr Benchmark G-Sec (Clean Price) closed at ₹839.45 on 28 Oct 2026, +0.11% on the day, -6.1% over one year, 9.6% below its 52-week high of ₹928.93.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,488

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV