PatternsRadar
Sign in

Nifty Bharat Bond Index - April 2030Nifty Bharat Bond Index - April 2030

NSEindex
Full chart
1,596.44INR-0.48 (-0.03%)Close · 27 Oct 2026

Key data

CSV
Open1,596.99
Day range1,596.44 – 1,597.00
52-week range—
From 52w high—
RSI (14)46.1
ATR (14)3.07
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)3.3%
Turnover₹0
SMA 50 / 2001,581.24 / —
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.03%-0.64%-0.57%+3.59%+5.71%—

Index valuation

CSV
198 sessions in 2026 · 435 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
27 Oct 20261,596.44————
22 Oct 20261,596.92————
16 Oct 20261,601.45————
15 Oct 20261,601.60————
14 Oct 20261,602.41————
13 Oct 20261,604.10————
12 Oct 20261,603.09————
9 Oct 20261,606.08————
8 Oct 20261,606.24————
7 Oct 20261,607.43————
6 Oct 20261,608.92————
5 Oct 20261,609.31————
1 Oct 20261,606.23————
30 Sept 20261,606.34————
29 Sept 20261,606.09————
28 Sept 20261,607.93————
25 Sept 20261,608.04————
24 Sept 20261,609.36————
23 Sept 20261,611.23————
22 Sept 20261,610.82————
21 Sept 20261,610.50————
18 Sept 20261,609.99————
17 Sept 20261,609.72————
16 Sept 20261,610.20————
15 Sept 20261,608.58————
11 Sept 20261,609.90————
10 Sept 20261,612.58————
9 Sept 20261,613.21————
8 Sept 20261,613.21————
7 Sept 20261,613.32————
4 Sept 20261,612.08————
3 Sept 20261,610.58————
2 Sept 20261,606.50————
1 Sept 20261,607.32————
31 Aug 20261,605.21————
28 Aug 20261,605.88————
27 Aug 20261,606.67————
26 Aug 20261,607.96————
25 Aug 20261,607.65————
24 Aug 20261,607.14————
21 Aug 20261,607.14————
20 Aug 20261,610.17————
19 Aug 20261,612.53————
18 Aug 20261,612.29————
17 Aug 20261,613.60————
14 Aug 20261,615.12————
13 Aug 20261,614.75————
12 Aug 20261,614.98————
11 Aug 20261,615.26————
10 Aug 20261,614.32————
7 Aug 20261,612.66————
6 Aug 20261,612.72————
5 Aug 20261,610.94————
4 Aug 20261,610.08————
3 Aug 20261,609.54————
31 Jul 20261,609.33————
30 Jul 20261,607.00————
29 Jul 20261,608.42————
28 Jul 20261,609.14————
27 Jul 20261,608.70————
24 Jul 20261,604.12————
23 Jul 20261,604.37————
22 Jul 20261,603.19————
21 Jul 20261,604.48————
20 Jul 20261,601.66————
17 Jul 20261,603.97————
16 Jul 20261,603.86————
15 Jul 20261,602.59————
14 Jul 20261,602.72————
13 Jul 20261,605.63————
10 Jul 20261,604.93————
9 Jul 20261,603.30————
8 Jul 20261,604.94————
7 Jul 20261,608.42————
6 Jul 20261,608.56————
3 Jul 20261,608.76————
2 Jul 20261,608.15————
1 Jul 20261,606.78————
30 Jun 20261,607.35————
29 Jun 20261,606.68————
25 Jun 20261,604.88————
24 Jun 20261,602.85————
23 Jun 20261,600.62————
22 Jun 20261,600.12————
19 Jun 20261,599.21————
18 Jun 20261,600.13————
17 Jun 20261,598.74————
16 Jun 20261,597.81————
15 Jun 20261,598.55————
12 Jun 20261,596.46————
11 Jun 20261,593.60————
10 Jun 20261,595.30————
9 Jun 20261,593.94————
8 Jun 20261,589.11————
5 Jun 20261,583.41————
4 Jun 20261,574.41————
3 Jun 20261,571.87————
2 Jun 20261,573.28————
1 Jun 20261,571.89————
29 May 20261,570.87————
27 May 20261,569.87————
26 May 20261,568.42————
25 May 20261,566.95————
22 May 20261,564.69————
21 May 20261,563.38————
20 May 20261,563.43————
19 May 20261,565.56————
18 May 20261,564.05————
15 May 20261,569.00————
14 May 20261,572.58————
13 May 20261,572.90————
12 May 20261,573.97————
11 May 20261,575.15————
8 May 20261,576.65————
7 May 20261,576.26————
6 May 20261,573.29————
5 May 20261,569.38————
4 May 20261,569.80————
30 Apr 20261,567.30————
29 Apr 20261,571.19————
28 Apr 20261,571.48————
27 Apr 20261,573.61————
24 Apr 20261,571.92————
23 Apr 20261,572.81————
22 Apr 20261,575.44————
21 Apr 20261,575.85————
20 Apr 20261,575.00————
17 Apr 20261,574.44————
16 Apr 20261,574.71————
15 Apr 20261,574.07————
13 Apr 20261,573.04————
10 Apr 20261,572.57————
9 Apr 20261,571.34————
8 Apr 20261,567.23————
7 Apr 20261,559.69————
6 Apr 20261,557.33————
2 Apr 20261,558.92————
1 Apr 20261,564.79————
30 Mar 20261,564.17————
27 Mar 20261,562.02————
25 Mar 20261,564.38————
24 Mar 20261,564.20————
23 Mar 20261,566.07————
20 Mar 20261,569.92————
19 Mar 20261,571.46————
18 Mar 20261,571.16————
17 Mar 20261,568.45————
16 Mar 20261,568.17————
13 Mar 20261,570.71————
12 Mar 20261,571.41————
11 Mar 20261,573.28————
10 Mar 20261,572.79————
9 Mar 20261,571.32————
6 Mar 20261,574.36————
5 Mar 20261,573.88————
4 Mar 20261,573.10————
2 Mar 20261,575.31————
27 Feb 20261,574.95————
26 Feb 20261,575.30————
25 Feb 20261,573.46————
24 Feb 20261,573.59————
23 Feb 20261,573.77————
20 Feb 20261,572.75————
19 Feb 20261,572.91————
18 Feb 20261,572.62————
17 Feb 20261,573.43————
16 Feb 20261,572.88————
13 Feb 20261,571.40————
12 Feb 20261,569.60————
11 Feb 20261,566.27————
10 Feb 20261,565.47————
9 Feb 20261,565.54————
6 Feb 20261,565.86————
5 Feb 20261,567.74————
4 Feb 20261,564.97————
3 Feb 20261,564.10————
2 Feb 20261,560.29————
1 Feb 20261,560.24————
30 Jan 20261,559.64————
29 Jan 20261,558.05————
28 Jan 20261,557.09————
27 Jan 20261,559.90————
23 Jan 20261,558.02————
22 Jan 20261,557.13————
21 Jan 20261,555.62————
20 Jan 20261,556.00————
19 Jan 20261,556.43————
16 Jan 20261,557.63————
14 Jan 20261,560.67————
13 Jan 20261,562.92————
12 Jan 20261,564.12————
9 Jan 20261,564.31————
8 Jan 20261,564.68————
7 Jan 20261,563.60————
6 Jan 20261,564.20————
5 Jan 20261,564.73————
2 Jan 20261,566.01————
1 Jan 20261,566.22————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Bharat Bond Index - April 2030 at a glance

  • Nifty Bharat Bond Index - April 2030 closed at ₹1,596.44 on 27 Oct 2026, -0.03% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jan 2025
Sessions199

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV