PatternsRadar
Sign in

Nifty 50 Futures Tr IndexNifty 50 Futures Tr Index

NSEindex
Full chart
24,378.92INR-66.19 (-0.27%)Close · 28 Oct 2026

Key data

CSV
Open24,378.92
Day range24,378.92 – 24,378.92
52-week range23,712.07 – 28,146.75
From 52w high-13.4%
RSI (14)38.1
ATR (14)182.98
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)16.9%
Turnover₹0
SMA 50 / 20025,474.51 / 26,472.89
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.27%-0.16%-6.45%-6.33%-9.75%-1.04%

Index valuation

CSV
203 sessions in 2026 · 2,560 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
28 Oct 202624,378.92————
27 Oct 202624,445.11————
26 Oct 202624,482.23————
23 Oct 202624,242.36————
22 Oct 202624,385.01————
21 Oct 202624,418.31————
19 Oct 202624,573.09————
16 Oct 202624,800.95————
15 Oct 202624,652.70————
14 Oct 202624,288.09————
13 Oct 202624,483.85————
12 Oct 202623,999.30————
9 Oct 202624,229.68————
8 Oct 202623,883.59————
7 Oct 202624,243.48————
6 Oct 202624,413.56————
5 Oct 202624,222.67————
1 Oct 202624,110.18————
30 Sept 202624,295.62————
29 Sept 202624,461.10————
28 Sept 202624,524.12————
25 Sept 202624,897.08————
24 Sept 202624,809.57————
23 Sept 202625,177.14————
22 Sept 202625,113.79————
21 Sept 202625,165.19————
18 Sept 202625,080.26————
17 Sept 202625,027.82————
16 Sept 202624,958.25————
15 Sept 202624,902.34————
11 Sept 202625,166.23————
10 Sept 202625,160.93————
9 Sept 202625,229.97————
8 Sept 202625,437.34————
7 Sept 202625,559.70————
4 Sept 202625,740.27————
3 Sept 202625,684.69————
2 Sept 202625,680.67————
1 Sept 202625,772.69————
31 Aug 202625,940.71————
28 Aug 202626,024.50————
27 Aug 202625,956.06————
26 Aug 202626,109.04————
25 Aug 202626,150.21————
24 Aug 202625,995.20————
21 Aug 202626,058.44————
20 Aug 202626,059.26————
19 Aug 202625,872.82————
18 Aug 202625,989.18————
17 Aug 202626,159.21————
14 Aug 202626,207.13————
13 Aug 202626,222.49————
12 Aug 202626,220.81————
11 Aug 202626,291.44————
10 Aug 202626,414.74————
7 Aug 202626,396.58————
6 Aug 202626,482.53————
5 Aug 202626,380.01————
4 Aug 202626,277.07————
3 Aug 202626,373.03————
31 Jul 202626,149.48————
30 Jul 202626,044.00————
29 Jul 202625,989.97————
28 Jul 202625,758.33————
27 Jul 202625,770.00————
24 Jul 202625,516.91————
23 Jul 202625,581.27————
22 Jul 202625,708.11————
21 Jul 202625,909.74————
20 Jul 202625,989.96————
17 Jul 202626,043.61————
16 Jul 202625,798.13————
15 Jul 202625,763.26————
14 Jul 202625,712.35————
13 Jul 202625,941.97————
10 Jul 202625,928.10————
9 Jul 202625,664.40————
8 Jul 202625,567.03————
7 Jul 202626,127.25————
6 Jul 202626,168.44————
3 Jul 202626,016.35————
2 Jul 202625,918.34————
1 Jul 202625,729.90————
30 Jun 202625,636.39————
29 Jun 202625,687.82————
25 Jun 202625,810.64————
24 Jun 202625,754.49————
23 Jun 202625,543.50————
22 Jun 202625,829.62————
19 Jun 202625,744.99————
18 Jun 202625,885.72————
17 Jun 202625,776.00————
16 Jun 202625,672.19————
15 Jun 202625,577.62————
12 Jun 202625,318.97————
11 Jun 202624,794.75————
10 Jun 202624,833.43————
9 Jun 202624,926.48————
8 Jun 202624,755.15————
5 Jun 202625,038.41————
4 Jun 202625,098.13————
3 Jun 202625,098.32————
2 Jun 202625,187.41————
1 Jun 202625,032.74————
29 May 202625,326.03————
27 May 202625,581.93————
26 May 202625,558.77————
25 May 202625,697.55————
22 May 202625,353.24————
21 May 202625,245.26————
20 May 202625,278.54————
19 May 202625,214.13————
18 May 202625,259.18————
15 May 202625,231.96————
14 May 202625,287.86————
13 May 202625,030.25————
12 May 202624,986.00————
11 May 202625,455.18————
8 May 202625,832.94————
7 May 202625,986.71————
6 May 202626,051.35————
5 May 202625,683.79————
4 May 202625,785.84————
30 Apr 202625,654.60————
29 Apr 202625,814.22————
28 Apr 202625,615.39————
27 Apr 202625,755.94————
24 Apr 202625,542.17————
23 Apr 202625,790.07————
22 Apr 202626,027.69————
21 Apr 202626,240.51————
20 Apr 202625,966.71————
17 Apr 202625,992.93————
16 Apr 202625,805.17————
15 Apr 202625,845.73————
13 Apr 202625,433.62————
10 Apr 202625,679.50————
9 Apr 202625,420.06————
8 Apr 202625,625.22————
7 Apr 202624,655.56————
6 Apr 202624,551.32————
2 Apr 202624,225.97————
1 Apr 202624,256.76————
30 Mar 202623,849.59————
27 Mar 202624,349.37————
25 Mar 202624,874.68————
24 Mar 202624,474.25————
23 Mar 202624,030.46————
20 Mar 202624,683.58————
19 Mar 202624,587.47————
18 Mar 202625,352.03————
17 Mar 202625,177.72————
16 Mar 202624,972.35————
13 Mar 202624,713.33————
12 Mar 202625,272.17————
11 Mar 202625,491.61————
10 Mar 202625,970.66————
9 Mar 202625,677.47————
6 Mar 202626,114.50————
5 Mar 202626,438.42————
4 Mar 202626,147.38————
2 Mar 202626,561.29————
27 Feb 202626,926.75————
26 Feb 202627,238.06————
25 Feb 202627,226.15————
24 Feb 202627,191.41————
23 Feb 202627,469.70————
20 Feb 202627,329.93————
19 Feb 202627,176.03————
18 Feb 202627,579.17————
17 Feb 202627,480.28————
16 Feb 202627,452.08————
13 Feb 202627,227.04————
12 Feb 202627,584.59————
11 Feb 202627,725.11————
10 Feb 202627,711.41————
9 Feb 202627,632.04————
6 Feb 202627,426.45————
5 Feb 202627,411.21————
4 Feb 202627,538.60————
3 Feb 202627,500.34————
2 Feb 202626,776.73————
1 Feb 202626,465.39————
30 Jan 202627,055.72————
29 Jan 202627,178.88————
28 Jan 202627,083.04————
27 Jan 202627,006.47————
23 Jan 202626,824.02————
22 Jan 202627,102.90————
21 Jan 202626,922.26————
20 Jan 202627,006.39————
19 Jan 202627,361.96————
16 Jan 202627,514.62————
14 Jan 202627,470.95————
13 Jan 202627,543.15————
12 Jan 202627,629.63————
9 Jan 202627,522.59————
8 Jan 202627,728.62————
7 Jan 202627,990.49————
6 Jan 202628,039.08————
5 Jan 202628,083.80————
2 Jan 202628,202.37————
1 Jan 202628,021.94————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty 50 Futures Tr Index at a glance

  • Nifty 50 Futures Tr Index closed at ₹24,378.92 on 28 Oct 2026, -0.27% on the day, -1.0% over one year, 13.4% below its 52-week high of ₹28,146.75.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2016
Sessions2,334

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV