PatternsRadar
Sign in

Nifty 50 Futures IndexNifty 50 Futures Index

NSEindex
Full chart
5,517.13INR-15.94 (-0.29%)Close · 28 Oct 2026

Key data

CSV
Open5,517.13
Day range5,517.13 – 5,517.13
52-week range5,423.11 – 6,757.35
From 52w high-18.4%
RSI (14)35.3
ATR (14)42.48
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)16.9%
Turnover₹0
SMA 50 / 2005,832.59 / 6,307.68
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.29%-0.28%-7.49%-9.21%-15.99%-10.88%

Index valuation

CSV
203 sessions in 2026 · 2,562 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
28 Oct 20265,517.13————
27 Oct 20265,533.07————
26 Oct 20265,542.42————
23 Oct 20265,490.88————
22 Oct 20265,524.12————
21 Oct 20265,532.60————
19 Oct 20265,569.55————
16 Oct 20265,624.04————
15 Oct 20265,591.35————
14 Oct 20265,509.54————
13 Oct 20265,554.86————
12 Oct 20265,445.80————
9 Oct 20265,500.80————
8 Oct 20265,423.11————
7 Oct 20265,505.74————
6 Oct 20265,545.27————
5 Oct 20265,502.80————
1 Oct 20265,480.78————
30 Sept 20265,523.84————
29 Sept 20265,562.37————
28 Sept 20265,577.61————
25 Sept 20265,665.24————
24 Sept 20265,646.24————
23 Sept 20265,730.84————
22 Sept 20265,717.35————
21 Sept 20265,729.98————
18 Sept 20265,713.41————
17 Sept 20265,702.39————
16 Sept 20265,687.46————
15 Sept 20265,675.63————
11 Sept 20265,739.49————
10 Sept 20265,739.20————
9 Sept 20265,755.86————
8 Sept 20265,804.11————
7 Sept 20265,832.97————
4 Sept 20265,877.06————
3 Sept 20265,865.32————
2 Sept 20265,865.37————
1 Sept 20265,887.37————
31 Aug 20265,926.74————
28 Aug 20265,948.86————
27 Aug 20265,934.19————
26 Aug 20265,970.17————
25 Aug 20265,980.58————
24 Aug 20265,946.11————
21 Aug 20265,963.56————
20 Aug 20265,964.73————
19 Aug 20265,923.04————
18 Aug 20265,950.67————
17 Aug 20265,990.60————
14 Aug 20266,004.57————
13 Aug 20266,009.09————
12 Aug 20266,009.71————
11 Aug 20266,026.90————
10 Aug 20266,056.17————
7 Aug 20266,055.02————
6 Aug 20266,075.74————
5 Aug 20266,053.22————
4 Aug 20266,030.61————
3 Aug 20266,053.64————
31 Jul 20266,005.31————
30 Jul 20265,982.08————
29 Jul 20265,970.66————
28 Jul 20265,918.42————
27 Jul 20265,922.08————
24 Jul 20265,866.81————
23 Jul 20265,882.59————
22 Jul 20265,912.75————
21 Jul 20265,960.12————
20 Jul 20265,979.57————
17 Jul 20265,994.90————
16 Jul 20265,939.37————
15 Jul 20265,932.32————
14 Jul 20265,921.57————
13 Jul 20265,975.46————
10 Jul 20265,975.23————
9 Jul 20265,915.44————
8 Jul 20265,893.97————
7 Jul 20266,024.14————
6 Jul 20266,034.64————
3 Jul 20266,002.54————
2 Jul 20265,980.93————
1 Jul 20265,938.43————
30 Jun 20265,917.85————
29 Jun 20265,930.73————
25 Jun 20265,963.16————
24 Jun 20265,951.19————
23 Jun 20265,903.43————
22 Jun 20265,970.58————
19 Jun 20265,954.02————
18 Jun 20265,987.58————
17 Jun 20265,963.20————
16 Jun 20265,940.19————
15 Jun 20265,919.30————
12 Jun 20265,862.37————
11 Jun 20265,741.94————
10 Jun 20265,751.86————
9 Jun 20265,774.39————
8 Jun 20265,735.65————
5 Jun 20265,804.24————
4 Jun 20265,819.06————
3 Jun 20265,820.08————
2 Jun 20265,841.71————
1 Jun 20265,806.78————
29 May 20265,877.77————
27 May 20265,939.12————
26 May 20265,934.72————
25 May 20265,967.92————
22 May 20265,890.79————
21 May 20265,866.65————
20 May 20265,875.33————
19 May 20265,861.31————
18 May 20265,872.73————
15 May 20265,869.23————
14 May 20265,883.18————
13 May 20265,824.17————
12 May 20265,814.81————
11 May 20265,924.98————
8 May 20266,015.86————
7 May 20266,052.65————
6 May 20266,068.68————
5 May 20265,984.01————
4 May 20266,008.76————
30 Apr 20265,982.00————
29 Apr 20266,020.18————
28 Apr 20265,974.75————
27 Apr 20266,008.49————
24 Apr 20265,961.44————
23 Apr 20266,020.27————
22 Apr 20266,076.72————
21 Apr 20266,127.39————
20 Apr 20266,064.40————
17 Apr 20266,073.43————
16 Apr 20266,030.51————
15 Apr 20266,040.95————
13 Apr 20265,946.49————
10 Apr 20266,006.88————
9 Apr 20265,947.14————
8 Apr 20265,996.11————
7 Apr 20265,770.13————
6 Apr 20265,746.67————
2 Apr 20265,674.30————
1 Apr 20265,682.65————
30 Mar 20265,589.46————
27 Mar 20265,710.07————
25 Mar 20265,835.60————
24 Mar 20265,742.76————
23 Mar 20265,639.70————
20 Mar 20265,796.40————
19 Mar 20265,774.94————
18 Mar 20265,955.69————
17 Mar 20265,915.86————
16 Mar 20265,868.72————
13 Mar 20265,811.13————
12 Mar 20265,943.69————
11 Mar 20265,996.44————
10 Mar 20266,110.29————
9 Mar 20266,042.38————
6 Mar 20266,148.39————
5 Mar 20266,225.69————
4 Mar 20266,158.16————
2 Mar 20266,257.73————
27 Feb 20266,347.00————
26 Feb 20266,421.44————
25 Feb 20266,419.69————
24 Feb 20266,412.55————
23 Feb 20266,479.26————
20 Feb 20266,449.45————
19 Feb 20266,414.18————
18 Feb 20266,510.42————
17 Feb 20266,488.13————
16 Feb 20266,482.54————
13 Feb 20266,432.53————
12 Feb 20266,518.08————
11 Feb 20266,552.36————
10 Feb 20266,550.19————
9 Feb 20266,532.50————
6 Feb 20266,487.05————
5 Feb 20266,484.50————
4 Feb 20266,515.71————
3 Feb 20266,507.72————
2 Feb 20266,337.50————
1 Feb 20266,264.82————
30 Jan 20266,406.71————
29 Jan 20266,436.94————
28 Jan 20266,415.28————
27 Jan 20266,398.19————
23 Jan 20266,359.11————
22 Jan 20266,426.29————
21 Jan 20266,384.49————
20 Jan 20266,405.49————
19 Jan 20266,490.90————
16 Jan 20266,530.34————
14 Jan 20266,522.09————
13 Jan 20266,540.30————
12 Jan 20266,561.91————
9 Jan 20266,539.67————
8 Jan 20266,589.70————
7 Jan 20266,653.02————
6 Jan 20266,665.65————
5 Jan 20266,677.37————
2 Jan 20266,708.84————
1 Jan 20266,667.00————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty 50 Futures Index at a glance

  • Nifty 50 Futures Index closed at ₹5,517.13 on 28 Oct 2026, -0.29% on the day, -10.9% over one year, 18.4% below its 52-week high of ₹6,757.35.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2016
Sessions2,337

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV