PatternsRadar
Sign in

Nifty 1d Rate IndexNifty 1d Rate Index

NSEindex
Full chart
2,618.59INR+0.40 (+0.02%)Close · 28 Oct 2026

Key data

CSV
Open2,618.59
Day range2,618.59 – 2,618.59
52-week range2,393.73 – 2,618.59
From 52w high0.0%
RSI (14)100.0
ATR (14)1.01
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)0.6%
Turnover₹0
SMA 50 / 2002,593.09 / 2,509.32
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 4-8 Yr G-Sec Index

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.02%+0.11%+0.96%+2.69%+6.29%+9.41%

Index valuation

CSV
203 sessions in 2026 · 2,544 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
28 Oct 20262,618.59————
27 Oct 20262,618.19————
26 Oct 20262,617.79————
23 Oct 20262,616.55————
22 Oct 20262,616.14————
21 Oct 20262,615.74————
19 Oct 20262,614.94————
16 Oct 20262,613.72————
15 Oct 20262,613.31————
14 Oct 20262,612.90————
13 Oct 20262,612.50————
12 Oct 20262,612.12————
9 Oct 20262,610.98————
8 Oct 20262,610.60————
7 Oct 20262,610.22————
6 Oct 20262,609.84————
5 Oct 20262,609.48————
1 Oct 20262,608.02————
30 Sept 20262,607.65————
29 Sept 20262,607.29————
28 Sept 20262,606.93————
25 Sept 20262,605.84————
24 Sept 20262,605.47————
23 Sept 20262,605.11————
22 Sept 20262,604.74————
21 Sept 20262,604.38————
18 Sept 20262,603.29————
17 Sept 20262,602.92————
16 Sept 20262,602.57————
15 Sept 20262,602.22————
11 Sept 20262,600.88————
10 Sept 20262,600.54————
9 Sept 20262,600.21————
8 Sept 20262,599.88————
7 Sept 20262,599.56————
4 Sept 20262,598.63————
3 Sept 20262,598.33————
2 Sept 20262,598.01————
1 Sept 20262,597.68————
31 Aug 20262,597.34————
28 Aug 20262,596.27————
27 Aug 20262,595.91————
26 Aug 20262,595.55————
25 Aug 20262,595.19————
24 Aug 20262,594.84————
21 Aug 20262,593.76————
20 Aug 20262,593.40————
19 Aug 20262,593.04————
18 Aug 20262,592.69————
17 Aug 20262,592.33————
14 Aug 20262,591.26————
13 Aug 20262,590.90————
12 Aug 20262,590.54————
11 Aug 20262,590.18————
10 Aug 20262,589.82————
7 Aug 20262,588.77————
6 Aug 20262,588.42————
5 Aug 20262,588.06————
4 Aug 20262,587.71————
3 Aug 20262,587.37————
31 Jul 20262,586.28————
30 Jul 20262,585.91————
29 Jul 20262,585.54————
28 Jul 20262,585.17————
27 Jul 20262,584.80————
24 Jul 20262,583.71————
23 Jul 20262,583.36————
22 Jul 20262,583.00————
21 Jul 20262,582.63————
20 Jul 20262,582.26————
17 Jul 20262,581.16————
16 Jul 20262,580.80————
15 Jul 20262,580.42————
14 Jul 20262,580.06————
13 Jul 20262,579.70————
10 Jul 20262,578.60————
9 Jul 20262,578.23————
8 Jul 20262,577.86————
7 Jul 20262,577.49————
6 Jul 20262,577.13————
3 Jul 20262,576.05————
2 Jul 20262,575.69————
1 Jul 20262,575.33————
30 Jun 20262,574.96————
29 Jun 20262,574.58————
25 Jun 20262,573.09————
24 Jun 20262,572.71————
23 Jun 20262,572.34————
22 Jun 20262,571.98————
19 Jun 20262,570.87————
18 Jun 20262,570.50————
17 Jun 20262,570.15————
16 Jun 20262,569.78————
15 Jun 20262,569.41————
12 Jun 20262,568.32————
11 Jun 20262,567.95————
10 Jun 20262,567.59————
9 Jun 20262,567.23————
8 Jun 20262,566.87————
5 Jun 20262,565.77————
4 Jun 20262,565.41————
3 Jun 20262,565.05————
2 Jun 20262,564.69————
1 Jun 20262,564.33————
29 May 20262,563.21————
27 May 20262,562.47————
26 May 20262,562.10————
25 May 20262,561.74————
22 May 20262,560.64————
21 May 20262,560.27————
20 May 20262,559.90————
19 May 20262,559.54————
18 May 20262,559.18————
15 May 20262,558.12————
14 May 20262,557.76————
13 May 20262,557.41————
12 May 20262,557.05————
11 May 20262,556.69————
8 May 20262,555.62————
7 May 20262,555.26————
6 May 20262,554.91————
5 May 20262,554.55————
4 May 20262,554.20————
30 Apr 20262,552.75————
29 Apr 20262,552.38————
28 Apr 20262,552.03————
27 Apr 20262,551.67————
24 Apr 20262,550.62————
23 Apr 20262,550.27————
22 Apr 20262,549.91————
21 Apr 20262,549.55————
20 Apr 20262,549.20————
17 Apr 20262,548.16————
16 Apr 20262,547.82————
15 Apr 20262,547.48————
13 Apr 20262,546.81————
10 Apr 20262,545.81————
9 Apr 20262,545.48————
8 Apr 20262,545.14————
7 Apr 20262,544.80————
6 Apr 20262,544.46————
2 Apr 20262,543.10————
1 Apr 20262,542.76————
30 Mar 20262,541.90————
27 Mar 20262,540.72————
25 Mar 20262,539.97————
24 Mar 20262,539.61————
23 Mar 20262,539.25————
20 Mar 20262,538.16————
19 Mar 20262,537.79————
18 Mar 20262,537.43————
17 Mar 20262,537.07————
16 Mar 20262,536.72————
13 Mar 20262,535.66————
12 Mar 20262,535.31————
11 Mar 20262,534.98————
10 Mar 20262,534.64————
9 Mar 20262,534.31————
6 Mar 20262,533.31————
5 Mar 20262,532.97————
4 Mar 20262,532.64————
2 Mar 20262,531.97————
27 Feb 20262,530.94————
26 Feb 20262,530.60————
25 Feb 20262,530.26————
24 Feb 20262,529.92————
23 Feb 20262,529.58————
20 Feb 20262,528.56————
19 Feb 20262,528.22————
18 Feb 20262,527.88————
17 Feb 20262,527.54————
16 Feb 20262,527.20————
13 Feb 20262,526.20————
12 Feb 20262,525.86————
11 Feb 20262,525.53————
10 Feb 20262,525.21————
9 Feb 20262,524.90————
6 Feb 20262,524.01————
5 Feb 20262,523.71————
4 Feb 20262,523.41————
3 Feb 20262,523.12————
2 Feb 20262,522.81————
1 Feb 20262,522.50————
30 Jan 20262,521.79————
29 Jan 20262,521.43————
28 Jan 20262,521.07————
27 Jan 20262,520.71————
23 Jan 20262,519.30————
22 Jan 20262,518.94————
21 Jan 20262,518.58————
20 Jan 20262,518.22————
19 Jan 20262,517.87————
16 Jan 20262,516.80————
14 Jan 20262,516.08————
13 Jan 20262,515.71————
12 Jan 20262,515.35————
9 Jan 20262,514.29————
8 Jan 20262,513.93————
7 Jan 20262,513.56————
6 Jan 20262,513.20————
5 Jan 20262,512.85————
2 Jan 20262,511.78————
1 Jan 20262,511.42————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty 1d Rate Index at a glance

  • Nifty 1d Rate Index closed at ₹2,618.59 on 28 Oct 2026, +0.02% on the day, +9.4% over one year, at its 52-week high of ₹2,618.59.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from23 Jun 2016
Sessions2,322

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV