Key data
Open1,316.42
Day range1,316.41 – 1,316.63
52-week range—
From 52w high—
RSI (14)100.0
ATR (14)0.46
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)0.3%
Turnover₹0
SMA 50 / 2001,306.23 / —
P/B—
Dividend yield—
Performance returns
| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.06% | +0.18% | +0.71% | — | — | — |
Index valuation
60 sessions in 2025 · 60 on record
2025
Use the left and right arrow keys to read each day.
Nothing in this range.
| Day | P/E |
|---|
| Date | Close | P/E | P/B | Div yield | Turnover |
|---|---|---|---|---|---|
| 15 Apr 2025 | 1,316.63 | — | — | — | — |
| 11 Apr 2025 | 1,315.78 | — | — | — | — |
| 9 Apr 2025 | 1,315.33 | — | — | — | — |
| 8 Apr 2025 | 1,315.11 | — | — | — | — |
| 7 Apr 2025 | 1,314.88 | — | — | — | — |
| 4 Apr 2025 | 1,314.20 | — | — | — | — |
| 3 Apr 2025 | 1,313.93 | — | — | — | — |
| 2 Apr 2025 | 1,313.60 | — | — | — | — |
| 1 Apr 2025 | 1,312.99 | — | — | — | — |
| 28 Mar 2025 | 1,311.87 | — | — | — | — |
| 27 Mar 2025 | 1,311.61 | — | — | — | — |
| 26 Mar 2025 | 1,311.35 | — | — | — | — |
| 25 Mar 2025 | 1,311.08 | — | — | — | — |
| 24 Mar 2025 | 1,310.79 | — | — | — | — |
| 21 Mar 2025 | 1,309.91 | — | — | — | — |
| 20 Mar 2025 | 1,309.64 | — | — | — | — |
| 19 Mar 2025 | 1,309.49 | — | — | — | — |
| 18 Mar 2025 | 1,309.26 | — | — | — | — |
| 17 Mar 2025 | 1,309.00 | — | — | — | — |
| 13 Mar 2025 | 1,307.91 | — | — | — | — |
| 12 Mar 2025 | 1,307.66 | — | — | — | — |
| 11 Mar 2025 | 1,307.38 | — | — | — | — |
| 10 Mar 2025 | 1,307.12 | — | — | — | — |
| 7 Mar 2025 | 1,306.37 | — | — | — | — |
| 6 Mar 2025 | 1,306.15 | — | — | — | — |
| 5 Mar 2025 | 1,305.87 | — | — | — | — |
| 4 Mar 2025 | 1,305.58 | — | — | — | — |
| 3 Mar 2025 | 1,305.35 | — | — | — | — |
| 28 Feb 2025 | 1,304.60 | — | — | — | — |
| 27 Feb 2025 | 1,304.39 | — | — | — | — |
| 25 Feb 2025 | 1,303.91 | — | — | — | — |
| 24 Feb 2025 | 1,303.66 | — | — | — | — |
| 21 Feb 2025 | 1,302.90 | — | — | — | — |
| 20 Feb 2025 | 1,302.61 | — | — | — | — |
| 19 Feb 2025 | 1,302.38 | — | — | — | — |
| 18 Feb 2025 | 1,302.13 | — | — | — | — |
| 17 Feb 2025 | 1,301.90 | — | — | — | — |
| 14 Feb 2025 | 1,301.15 | — | — | — | — |
| 13 Feb 2025 | 1,300.86 | — | — | — | — |
| 12 Feb 2025 | 1,300.54 | — | — | — | — |
| 11 Feb 2025 | 1,300.24 | — | — | — | — |
| 10 Feb 2025 | 1,299.96 | — | — | — | — |
| 7 Feb 2025 | 1,299.15 | — | — | — | — |
| 6 Feb 2025 | 1,298.90 | — | — | — | — |
| 5 Feb 2025 | 1,298.60 | — | — | — | — |
| 4 Feb 2025 | 1,298.29 | — | — | — | — |
| 3 Feb 2025 | 1,298.01 | — | — | — | — |
| 1 Feb 2025 | 1,297.48 | — | — | — | — |
| 31 Jan 2025 | 1,297.22 | — | — | — | — |
| 30 Jan 2025 | 1,296.95 | — | — | — | — |
| 29 Jan 2025 | 1,296.74 | — | — | — | — |
| 28 Jan 2025 | 1,296.48 | — | — | — | — |
| 27 Jan 2025 | 1,296.14 | — | — | — | — |
| 24 Jan 2025 | 1,295.32 | — | — | — | — |
| 23 Jan 2025 | 1,295.08 | — | — | — | — |
| 22 Jan 2025 | 1,294.82 | — | — | — | — |
| 21 Jan 2025 | 1,294.62 | — | — | — | — |
| 20 Jan 2025 | 1,294.39 | — | — | — | — |
| 17 Jan 2025 | 1,293.57 | — | — | — | — |
| 16 Jan 2025 | 1,293.31 | — | — | — | — |
NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.
Nifty Bharat Bond Index - April 2025 at a glance
- Nifty Bharat Bond Index - April 2025 closed at ₹1,316.63 on 15 Apr 2025, +0.06% on the day.
About
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jan 2025
Sessions60
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.
Other NSE indices
- India VixIndia Vix15.30+1.19%
- Nifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec2,604.97+0.12%
- Nifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 10 Yr Benchmark G-Sec (Clean Price)839.45+0.11%
- Nifty 11-15 Yr G-Sec IndexNifty 11-15 Yr G-Sec Index3,286.71-0.13%
- Nifty 15 Yr And Above G-Sec IndexNifty 15 Yr And Above G-Sec Index3,458.72+0.04%
- Nifty 1d Rate IndexNifty 1d Rate Index2,618.59+0.02%
- Nifty 4-8 Yr G-Sec IndexNifty 4-8 Yr G-Sec Index3,279.89+0.02%
- Nifty 50 ArbitrageNifty 50 Arbitrage2,759.42+0.05%
- Nifty 50 Futures IndexNifty 50 Futures Index5,517.13-0.29%
- Nifty 50 Futures Tr IndexNifty 50 Futures Tr Index24,378.92-0.27%
- Nifty 8-13 Yr G-SecNifty 8-13 Yr G-Sec2,974.38+0.07%
- Nifty Bharat Bond Index - April 2030Nifty Bharat Bond Index - April 20301,596.44-0.03%