PatternsRadar
Sign in

Nifty Capital GoodsNifty Capital Goods

NSEindex
P/E historyFull chart
15,258.15INR-297.13 (-1.91%)Close · 30 Oct 2026
38.9P/E

Key data

CSV
Open15,258.15
Day range15,258.15 – 15,258.15
52-week range—
From 52w high—
RSI (14)33.4
ATR (14)213.63
Volume41.11Cr
Avg volume (20D)16.54Cr
Rel volume2.49×
Volatility (1Y)20.5%
Turnover₹6,27,281.0Cr
SMA 50 / 20016,780.26 / —
P/E38.93
P/B8.32
Dividend yield0.65%
Industry—
PeersNifty50 Value 20Nifty Alpha Quality Value Low-Volatility 30Nifty High Beta 50Nifty Alpha Low-Volatility 30Nifty Quality Low-Volatility 30Nifty Transportation & Logistics

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.91%-2.58%-8.96%-8.99%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun48.36
16 Jun48.59
17 Jun49.75
18 Jun50.00
19 Jun50.39
22 Jun50.75
23 Jun50.12
24 Jun49.38
25 Jun49.33
29 Jun49.24
30 Jun49.53
1 Jul49.48
2 Jul49.31
3 Jul48.29
6 Jul48.85
7 Jul48.05
8 Jul47.28
9 Jul47.71
10 Jul48.37
13 Jul48.05
14 Jul47.78
15 Jul48.38
16 Jul48.28
17 Jul47.70
20 Jul47.13
21 Jul47.25
22 Jul47.08
23 Jul46.74
24 Jul46.55
27 Jul46.95
28 Jul45.36
29 Jul45.32
30 Jul45.07
31 Jul45.87
3 Aug46.49
4 Aug46.68
5 Aug46.84
6 Aug47.25
7 Aug47.37
10 Aug47.41
11 Aug47.28
12 Aug47.74
13 Aug47.83
14 Aug47.83
17 Aug47.00
18 Aug46.83
19 Aug46.23
20 Aug46.26
21 Aug46.37
24 Aug46.45
25 Aug46.38
26 Aug46.35
27 Aug46.61
28 Aug46.55
31 Aug46.66
1 Sep46.05
2 Sep45.44
3 Sep45.96
4 Sep45.72
7 Sep45.65
8 Sep46.13
9 Sep45.93
10 Sep45.64
11 Sep45.38
15 Sep43.51
16 Sep43.43
17 Sep44.31
18 Sep45.27
21 Sep45.24
22 Sep44.89
23 Sep45.12
24 Sep44.46
25 Sep44.72
28 Sep43.81
29 Sep43.62
30 Sep44.23
1 Oct44.04
6 Oct45.05
7 Oct44.77
8 Oct43.39
9 Oct43.55
12 Oct44.09
13 Oct44.38
14 Oct44.52
15 Oct43.30
16 Oct43.23
19 Oct42.87
21 Oct41.71
23 Oct40.06
26 Oct40.37
28 Oct39.49
29 Oct39.67
30 Oct38.93
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202615,258.1538.938.320.65%₹7,957.6Cr
29 Oct 202615,555.2839.678.470.63%₹6,524.8Cr
28 Oct 202615,503.6039.498.440.63%₹7,593.0Cr
26 Oct 202615,175.8740.378.260.64%₹7,333.9Cr
23 Oct 202615,042.6240.068.190.65%₹9,135.3Cr
21 Oct 202615,661.6741.718.530.63%₹7,163.1Cr
19 Oct 202616,098.0842.878.770.61%₹5,643.2Cr
16 Oct 202616,231.2943.238.840.60%₹10,441.9Cr
15 Oct 202616,200.4143.308.820.60%₹8,753.4Cr
14 Oct 202616,556.6944.529.010.59%₹7,952.5Cr
13 Oct 202616,504.5244.388.990.59%₹7,251.2Cr
12 Oct 202616,398.3244.098.930.60%₹6,344.6Cr
9 Oct 202616,195.8743.558.820.60%₹6,697.6Cr
8 Oct 202616,137.4243.398.790.61%₹6,612.4Cr
7 Oct 202616,651.2744.779.070.59%₹6,838.8Cr
6 Oct 202616,756.0345.059.120.58%₹7,404.9Cr
1 Oct 202616,378.9244.048.920.60%₹8,973.1Cr
30 Sept 202616,448.3344.238.960.60%₹7,722.7Cr
29 Sept 202616,444.3043.628.740.61%₹12,134.5Cr
28 Sept 202616,514.8043.818.770.60%₹6,277.4Cr
25 Sept 202616,858.7044.728.960.59%₹5,973.3Cr
24 Sept 202616,759.1444.468.900.60%₹6,057.8Cr
23 Sept 202617,007.1745.129.030.59%₹6,060.1Cr
22 Sept 202616,923.1344.898.990.59%₹7,388.8Cr
21 Sept 202617,052.9645.249.060.58%₹7,030.2Cr
18 Sept 202617,065.9945.279.190.58%₹11,341.9Cr
17 Sept 202616,702.1144.319.060.59%₹6,987.0Cr
16 Sept 202616,370.7643.438.950.61%₹7,469.5Cr
15 Sept 202616,402.6143.518.980.60%₹8,424.0Cr
11 Sept 202617,105.0945.389.400.58%₹8,388.2Cr
10 Sept 202617,206.0745.649.450.56%₹7,650.6Cr
9 Sept 202617,312.5145.939.510.56%₹8,194.8Cr
8 Sept 202617,388.5646.139.550.56%₹12,576.4Cr
7 Sept 202617,206.6945.659.470.55%₹6,444.7Cr
4 Sept 202617,234.9245.729.490.55%₹10,707.4Cr
3 Sept 202617,326.4545.969.540.56%₹8,102.4Cr
2 Sept 202617,127.8545.449.430.56%₹7,287.6Cr
1 Sept 202617,358.7046.059.610.55%₹7,879.2Cr
31 Aug 202617,587.1346.669.730.55%₹10,530.6Cr
28 Aug 202617,548.7446.559.740.55%₹5,973.8Cr
27 Aug 202617,571.1846.619.760.55%₹9,458.1Cr
26 Aug 202617,472.3046.359.700.55%₹8,687.7Cr
25 Aug 202617,482.9246.389.820.55%₹8,157.9Cr
24 Aug 202617,481.6546.459.820.55%₹7,948.1Cr
21 Aug 202617,448.5846.3710.010.56%₹12,539.4Cr
20 Aug 202617,409.4946.269.990.58%₹6,618.3Cr
19 Aug 202617,398.9746.239.980.57%₹8,359.6Cr
18 Aug 202617,605.2346.8310.100.57%₹8,345.8Cr
17 Aug 202617,649.0347.0010.130.57%₹8,982.7Cr
14 Aug 202617,509.6547.8310.050.57%₹9,084.0Cr
13 Aug 202617,509.8847.8310.050.58%₹11,077.9Cr
12 Aug 202617,447.7647.7410.130.56%₹13,749.4Cr
11 Aug 202617,283.7547.2810.040.57%₹8,506.3Cr
10 Aug 202617,308.4847.4110.200.57%₹11,313.6Cr
7 Aug 202617,251.8947.3710.160.57%₹10,730.8Cr
6 Aug 202617,207.9047.2510.140.54%₹12,342.7Cr
5 Aug 202617,055.8246.8410.080.54%₹7,638.8Cr
4 Aug 202616,992.3146.6810.040.54%₹10,130.1Cr
3 Aug 202616,912.0246.4910.000.55%₹9,504.3Cr
31 Jul 202616,701.1545.879.870.57%₹14,415.6Cr
30 Jul 202616,376.0345.079.770.58%₹9,093.0Cr
29 Jul 202616,455.0145.329.850.58%₹11,217.7Cr
28 Jul 202616,434.0545.369.830.57%₹9,874.1Cr
27 Jul 202616,743.4846.9510.030.56%₹6,702.2Cr
24 Jul 202616,603.4846.559.950.58%₹7,124.9Cr
23 Jul 202616,669.6346.7410.010.57%₹6,077.3Cr
22 Jul 202616,790.1247.0810.060.56%₹9,005.0Cr
21 Jul 202616,852.2747.2510.120.57%₹5,474.3Cr
20 Jul 202616,807.7847.1310.090.57%₹5,736.5Cr
17 Jul 202616,765.8147.7010.110.61%₹8,778.7Cr
16 Jul 202616,966.9348.2810.230.54%₹11,655.8Cr
15 Jul 202617,002.5948.3810.290.54%₹7,684.5Cr
14 Jul 202616,794.1847.7810.160.54%₹7,826.6Cr
13 Jul 202616,888.0948.0510.220.54%₹6,686.1Cr
10 Jul 202617,001.4048.3710.310.54%₹7,346.2Cr
9 Jul 202616,768.4747.7110.170.54%₹8,369.2Cr
8 Jul 202616,618.5247.2810.230.55%₹9,384.1Cr
7 Jul 202616,886.4348.0510.420.54%₹8,080.4Cr
6 Jul 202617,167.1848.8510.590.53%₹10,636.9Cr
3 Jul 202616,973.4448.2910.470.55%₹15,500.2Cr
2 Jul 202617,329.0549.3110.690.52%₹8,143.9Cr
1 Jul 202617,390.8349.4810.800.52%₹8,516.1Cr
30 Jun 202617,408.6649.5310.810.52%₹10,590.7Cr
29 Jun 202617,308.1849.2410.790.52%₹20,138.7Cr
25 Jun 202617,342.2149.3310.810.52%₹11,366.3Cr
24 Jun 202617,357.2649.3810.820.50%₹10,736.4Cr
23 Jun 202617,617.2050.1210.990.51%₹12,761.8Cr
22 Jun 202617,838.7450.7511.120.50%₹9,840.3Cr
19 Jun 202617,713.3250.3911.050.52%₹11,925.8Cr
18 Jun 202617,576.3850.0010.960.50%₹10,736.0Cr
17 Jun 202617,487.4949.7510.900.51%₹12,401.4Cr
16 Jun 202617,080.0848.5910.650.52%₹8,771.1Cr
15 Jun 202617,000.3548.3610.600.52%₹9,750.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Capital Goods at a glance

  • Nifty Capital Goods closed at ₹15,258.15 on 30 Oct 2026, -1.91% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV