PatternsRadar
Sign in

Nifty Alpha Low-Volatility 30Nifty Alpha Low-Volatility 30

NSEindex
P/E historyFull chart
24,957.70INR+49.45 (+0.20%)Close · 30 Oct 2026
23.4P/E

Key data

CSV
Open24,907.40
Day range24,779.85 – 25,037.60
52-week range23,557.95 – 27,808.70
From 52w high-10.3%
RSI (14)46.7
ATR (14)310.14
Volume11.04Cr
Avg volume (20D)9.55Cr
Rel volume1.16×
Volatility (1Y)13.5%
Turnover₹2,75,436.2Cr
SMA 50 / 20025,798.54 / 26,177.31
P/E23.35
P/B3.79
Dividend yield1.09%
Industry—
PeersNifty Quality Low-Volatility 30Nifty High Beta 50Nifty Alpha Quality Value Low-Volatility 30Nifty InfrastructureNifty Dividend Opportunities 50Nifty50 Value 20

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.20%+2.50%-2.01%-8.83%-3.52%-8.13%

Index valuation

CSV
205 sessions in 2026 · 2,301 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan32.63
2 Jan32.79
5 Jan32.95
6 Jan33.15
7 Jan33.10
8 Jan32.76
9 Jan32.50
12 Jan32.64
13 Jan32.56
14 Jan32.37
16 Jan32.41
19 Jan32.41
20 Jan31.74
21 Jan31.60
22 Jan31.87
23 Jan31.56
27 Jan31.71
28 Jan31.65
29 Jan31.36
30 Jan31.40
1 Feb30.71
2 Feb31.02
3 Feb31.69
4 Feb31.92
5 Feb31.82
6 Feb31.88
9 Feb32.43
10 Feb32.24
11 Feb32.53
12 Feb32.44
13 Feb32.23
16 Feb32.47
17 Feb32.53
18 Feb32.71
19 Feb32.33
20 Feb32.48
23 Feb32.80
24 Feb32.67
25 Feb32.75
26 Feb32.79
27 Feb32.24
2 Mar31.88
4 Mar31.29
5 Mar31.58
6 Mar31.23
9 Mar30.60
10 Mar31.04
11 Mar30.48
12 Mar30.08
13 Mar29.53
16 Mar29.77
17 Mar29.97
18 Mar30.21
19 Mar29.33
20 Mar29.48
23 Mar28.60
24 Mar29.11
25 Mar29.72
27 Mar29.15
30 Mar28.47
1 Apr28.71
2 Apr28.61
6 Apr28.99
7 Apr29.07
8 Apr30.12
9 Apr29.97
10 Apr30.47
13 Apr30.17
15 Apr30.59
16 Apr30.48
17 Apr30.75
20 Apr30.82
21 Apr30.90
22 Apr30.79
23 Apr30.56
24 Apr30.33
27 Apr30.62
28 Apr30.43
29 Apr30.57
30 Apr30.40
4 May30.33
5 May30.36
6 May30.82
7 May30.96
8 May30.89
11 May30.48
12 May29.94
13 May29.87
14 May30.53
15 May30.49
18 May30.50
19 May30.43
20 May30.46
21 May30.50
22 May30.49
25 May30.91
26 May30.71
27 May30.69
29 May30.25
1 Jun29.87
2 Jun29.79
3 Jun29.81
4 Jun29.83
5 Jun29.87
8 Jun29.63
9 Jun29.90
10 Jun29.89
11 Jun29.82
12 Jun30.26
15 Jun30.67
16 Jun30.76
17 Jun30.84
18 Jun30.97
19 Jun30.92
22 Jun31.01
23 Jun30.84
24 Jun30.99
25 Jun31.09
29 Jun30.91
30 Jun26.57
1 Jul26.76
2 Jul26.91
3 Jul27.02
6 Jul27.23
7 Jul27.25
8 Jul26.85
9 Jul27.03
10 Jul27.17
13 Jul27.09
14 Jul26.98
15 Jul27.05
16 Jul27.00
17 Jul27.09
20 Jul27.33
21 Jul27.20
22 Jul27.17
23 Jul26.93
24 Jul26.76
27 Jul26.97
28 Jul26.88
29 Jul27.04
30 Jul27.12
31 Jul27.18
3 Aug27.49
4 Aug27.30
5 Aug27.33
6 Aug27.16
7 Aug27.20
10 Aug27.22
11 Aug26.54
12 Aug26.59
13 Aug26.56
14 Aug26.49
17 Aug26.30
18 Aug26.16
19 Aug26.11
20 Aug26.18
21 Aug26.14
24 Aug26.14
25 Aug26.22
26 Aug26.11
27 Aug26.06
28 Aug26.06
31 Aug26.13
1 Sep25.89
2 Sep25.78
3 Sep25.68
4 Sep25.61
7 Sep25.50
8 Sep25.49
9 Sep25.46
10 Sep25.42
11 Sep25.22
15 Sep24.74
16 Sep24.95
17 Sep25.09
18 Sep25.10
21 Sep25.20
22 Sep25.08
23 Sep25.27
24 Sep24.90
25 Sep24.98
28 Sep24.67
29 Sep24.48
30 Sep24.24
1 Oct23.97
5 Oct24.04
6 Oct24.20
7 Oct23.94
8 Oct23.46
9 Oct23.73
12 Oct23.63
13 Oct23.85
14 Oct23.79
15 Oct23.91
16 Oct23.92
19 Oct23.56
21 Oct23.39
22 Oct23.32
23 Oct23.16
26 Oct23.38
27 Oct23.24
28 Oct23.18
29 Oct23.35
30 Oct23.35
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202624,957.7023.353.791.09%₹13,222.5Cr
29 Oct 202624,908.2523.353.781.09%₹13,458.7Cr
28 Oct 202624,723.9023.183.751.10%₹15,176.0Cr
27 Oct 202624,680.5023.243.751.10%₹14,677.3Cr
26 Oct 202624,577.6523.383.731.10%₹8,597.0Cr
23 Oct 202624,348.8023.163.691.12%₹12,003.8Cr
22 Oct 202624,515.7023.323.721.11%₹12,152.9Cr
21 Oct 202624,581.6023.393.731.10%₹12,356.6Cr
19 Oct 202624,753.6523.563.761.10%₹14,393.0Cr
16 Oct 202624,914.1023.923.781.09%₹16,535.1Cr
15 Oct 202624,880.6023.913.781.09%₹15,171.6Cr
14 Oct 202624,748.0023.793.761.10%₹11,217.4Cr
13 Oct 202624,812.5523.853.771.09%₹9,574.5Cr
12 Oct 202624,582.8523.633.731.10%₹9,553.2Cr
9 Oct 202624,692.8523.733.751.10%₹9,027.8Cr
8 Oct 202624,409.1523.463.701.05%₹11,721.2Cr
7 Oct 202624,910.3523.943.781.03%₹14,057.0Cr
6 Oct 202625,180.9024.203.821.02%₹11,639.5Cr
5 Oct 202625,011.5024.043.801.02%₹12,763.0Cr
1 Oct 202624,935.1023.973.781.03%₹16,043.8Cr
30 Sept 202625,219.5024.243.831.02%₹14,086.9Cr
29 Sept 202625,468.8024.483.861.01%₹18,302.3Cr
28 Sept 202625,672.3524.673.891.00%₹10,164.0Cr
25 Sept 202625,992.5024.983.940.99%₹8,984.4Cr
24 Sept 202625,910.3524.903.930.99%₹12,125.8Cr
23 Sept 202626,292.8525.273.990.98%₹7,809.7Cr
22 Sept 202626,098.3025.083.960.98%₹8,928.4Cr
21 Sept 202626,224.3025.203.980.98%₹8,236.6Cr
18 Sept 202626,110.9525.103.960.98%₹15,265.5Cr
17 Sept 202626,101.0025.093.960.98%₹8,622.4Cr
16 Sept 202625,954.0524.953.940.99%₹9,453.9Cr
15 Sept 202625,743.7024.743.911.00%₹10,019.1Cr
11 Sept 202626,237.9525.223.980.98%₹8,568.4Cr
10 Sept 202626,446.7525.424.010.97%₹9,167.7Cr
9 Sept 202626,490.4025.464.020.97%₹11,795.1Cr
8 Sept 202626,521.0025.494.020.97%₹9,890.4Cr
7 Sept 202626,534.5525.504.030.97%₹10,079.5Cr
4 Sept 202626,640.7525.614.040.96%₹9,193.6Cr
3 Sept 202626,723.6525.684.050.96%₹10,244.9Cr
2 Sept 202626,821.1025.784.070.96%₹13,293.0Cr
1 Sept 202626,939.5025.894.120.91%₹13,801.9Cr
31 Aug 202627,182.5526.134.160.91%₹19,388.6Cr
28 Aug 202627,115.7526.064.150.91%₹10,840.1Cr
27 Aug 202627,117.9526.064.150.91%₹11,712.9Cr
26 Aug 202627,164.8026.114.160.91%₹7,780.1Cr
25 Aug 202627,282.3526.224.180.90%₹9,766.5Cr
24 Aug 202627,194.7526.144.160.94%₹8,819.0Cr
21 Aug 202627,195.4526.144.160.95%₹8,572.4Cr
20 Aug 202627,241.8526.184.210.98%₹8,547.8Cr
19 Aug 202627,161.4026.114.200.98%₹9,615.9Cr
18 Aug 202627,220.8526.164.210.99%₹10,010.5Cr
17 Aug 202627,347.3526.304.230.98%₹9,831.0Cr
14 Aug 202627,375.0026.494.280.98%₹11,522.2Cr
13 Aug 202627,452.8026.564.300.97%₹12,578.2Cr
12 Aug 202627,567.3526.594.320.98%₹14,810.8Cr
11 Aug 202627,512.1026.544.311.02%₹13,978.6Cr
10 Aug 202627,692.8027.224.341.01%₹14,473.9Cr
7 Aug 202627,657.4527.204.341.03%₹14,673.0Cr
6 Aug 202627,622.5027.164.331.00%₹15,653.2Cr
5 Aug 202627,670.6027.334.341.03%₹16,625.7Cr
4 Aug 202627,642.7027.304.351.03%₹13,473.0Cr
3 Aug 202627,808.7027.494.371.07%₹12,617.2Cr
31 Jul 202627,460.6027.184.371.13%₹14,164.8Cr
30 Jul 202627,374.4527.124.361.02%₹15,700.8Cr
29 Jul 202627,277.8027.044.351.00%₹13,535.9Cr
28 Jul 202627,112.6526.884.321.01%₹15,491.3Cr
27 Jul 202627,101.6026.974.321.01%₹10,465.1Cr
24 Jul 202626,883.0026.764.351.08%₹11,182.0Cr
23 Jul 202627,027.3026.934.371.03%₹12,854.0Cr
22 Jul 202627,130.8027.174.391.02%₹14,204.3Cr
21 Jul 202627,143.9527.204.421.02%₹14,167.2Cr
20 Jul 202627,000.7527.334.401.03%₹14,750.9Cr
17 Jul 202626,762.6527.094.391.09%₹13,920.5Cr
16 Jul 202626,723.4027.004.371.03%₹13,967.3Cr
15 Jul 202626,774.1527.054.391.03%₹13,040.8Cr
14 Jul 202626,695.6026.984.391.03%₹14,094.2Cr
13 Jul 202626,805.7527.094.431.03%₹12,192.0Cr
10 Jul 202626,884.5027.174.451.03%₹10,501.7Cr
9 Jul 202626,748.7527.034.500.99%₹14,504.4Cr
8 Jul 202626,568.7526.854.470.99%₹14,738.7Cr
7 Jul 202626,971.6027.254.530.99%₹14,291.1Cr
6 Jul 202626,946.9027.234.530.97%₹9,087.7Cr
3 Jul 202626,743.2027.024.500.99%₹10,913.1Cr
2 Jul 202626,632.7526.914.481.00%₹13,477.7Cr
1 Jul 202626,481.3026.764.461.00%₹11,406.7Cr
30 Jun 202626,293.1026.574.421.01%₹19,471.8Cr
29 Jun 202626,293.3530.914.460.74%₹29,218.7Cr
25 Jun 202626,443.3031.094.490.79%₹20,362.8Cr
24 Jun 202626,362.0030.994.480.80%₹15,903.4Cr
23 Jun 202626,234.9530.844.450.80%₹14,431.0Cr
22 Jun 202626,374.5531.014.480.77%₹11,094.1Cr
19 Jun 202626,298.5030.924.460.78%₹18,906.8Cr
18 Jun 202626,341.4530.974.470.71%₹14,596.7Cr
17 Jun 202626,236.4030.844.460.71%₹12,098.5Cr
16 Jun 202626,163.8530.764.450.71%₹14,529.4Cr
15 Jun 202626,089.5530.674.440.71%₹19,141.4Cr
12 Jun 202625,738.1530.264.380.72%₹16,443.1Cr
11 Jun 202625,362.2529.824.310.74%₹16,851.1Cr
10 Jun 202625,427.6529.894.320.73%₹19,697.3Cr
9 Jun 202625,432.6529.904.330.76%₹20,080.7Cr
8 Jun 202625,205.0029.634.290.77%₹13,498.4Cr
5 Jun 202625,410.5029.874.320.76%₹14,766.6Cr
4 Jun 202625,375.6029.834.360.75%₹19,403.7Cr
3 Jun 202625,358.7029.814.390.75%₹18,831.9Cr
2 Jun 202625,342.8529.794.380.75%₹20,207.6Cr
1 Jun 202625,354.7529.874.380.75%₹15,216.5Cr
29 May 202625,679.0530.254.540.76%₹61,447.3Cr
27 May 202626,051.1030.694.600.76%₹16,349.1Cr
26 May 202626,070.6030.714.610.76%₹15,575.1Cr
25 May 202626,201.4530.914.630.76%₹14,087.1Cr
22 May 202625,845.9530.494.580.74%₹12,761.3Cr
21 May 202625,726.0030.504.560.74%₹17,086.6Cr
20 May 202625,698.6030.464.550.74%₹13,569.6Cr
19 May 202625,669.9030.434.550.74%₹21,313.1Cr
18 May 202625,729.0030.504.560.74%₹16,949.9Cr
15 May 202625,800.0530.494.570.81%₹18,794.7Cr
14 May 202625,844.2030.534.580.73%₹20,981.8Cr
13 May 202625,575.0529.874.530.74%₹19,882.9Cr
12 May 202625,632.7029.944.540.74%₹21,281.7Cr
11 May 202626,099.4530.484.620.72%₹26,651.6Cr
8 May 202626,346.3030.894.670.72%₹22,182.4Cr
7 May 202626,416.4530.964.680.72%₹22,513.3Cr
6 May 202626,283.9030.824.660.72%₹21,401.4Cr
5 May 202625,894.2030.364.590.73%₹19,823.1Cr
4 May 202625,860.7530.334.580.73%₹20,841.0Cr
30 Apr 202625,710.1530.404.560.74%₹25,117.8Cr
29 Apr 202625,869.0530.574.580.73%₹19,303.7Cr
28 Apr 202625,745.7030.434.560.74%₹24,190.3Cr
27 Apr 202625,887.4030.624.590.73%₹19,917.3Cr
24 Apr 202625,647.6530.334.540.74%₹17,394.1Cr
23 Apr 202625,844.1030.564.580.73%₹21,344.6Cr
22 Apr 202626,005.0030.794.610.73%₹15,809.1Cr
21 Apr 202626,102.0530.904.630.73%₹22,648.9Cr
20 Apr 202625,938.6530.824.600.73%₹21,077.0Cr
17 Apr 202625,877.3530.754.590.73%₹17,831.6Cr
16 Apr 202625,646.8530.484.540.74%₹25,352.9Cr
15 Apr 202625,745.1530.594.560.74%₹20,722.4Cr
13 Apr 202625,388.2030.174.500.75%₹25,038.5Cr
10 Apr 202625,640.8030.474.540.74%₹20,792.0Cr
9 Apr 202625,219.8529.974.470.75%₹22,280.8Cr
8 Apr 202625,345.4530.124.490.75%₹29,701.1Cr
7 Apr 202624,459.0029.074.330.78%₹21,938.1Cr
6 Apr 202624,391.8028.994.320.78%₹20,419.2Cr
2 Apr 202624,073.6528.614.270.79%₹21,370.4Cr
1 Apr 202624,162.2528.714.280.79%₹23,384.2Cr
30 Mar 202623,961.3028.474.250.79%₹30,767.0Cr
27 Mar 202624,592.2529.154.350.76%₹27,448.2Cr
25 Mar 202625,078.7029.724.440.76%₹22,692.2Cr
24 Mar 202624,558.2529.114.340.77%₹23,730.2Cr
23 Mar 202624,135.0528.604.270.79%₹21,689.8Cr
20 Mar 202624,871.2029.484.400.76%₹25,908.0Cr
19 Mar 202624,746.0029.334.380.77%₹27,178.6Cr
18 Mar 202625,490.0030.214.510.74%₹14,047.2Cr
17 Mar 202625,289.6029.974.470.75%₹19,578.8Cr
16 Mar 202625,115.3029.774.440.76%₹24,098.5Cr
13 Mar 202624,917.5029.534.410.76%₹20,605.4Cr
12 Mar 202625,377.6530.084.490.75%₹23,214.3Cr
11 Mar 202625,720.4530.484.550.74%₹18,420.1Cr
10 Mar 202626,189.6031.044.630.72%₹21,158.3Cr
9 Mar 202625,817.6530.604.570.73%₹21,222.6Cr
6 Mar 202626,346.5031.234.660.72%₹19,781.5Cr
5 Mar 202626,641.8531.584.710.71%₹20,557.8Cr
4 Mar 202626,393.4531.294.670.71%₹25,021.4Cr
2 Mar 202626,893.6031.884.760.70%₹20,648.7Cr
27 Feb 202627,197.2032.244.810.69%₹20,318.5Cr
26 Feb 202627,664.8032.794.890.68%₹19,234.7Cr
25 Feb 202627,631.9032.754.890.68%₹15,360.0Cr
24 Feb 202627,564.3532.674.880.69%₹17,547.3Cr
23 Feb 202627,673.0532.804.900.69%₹12,170.4Cr
20 Feb 202627,402.4032.484.850.69%₹12,012.7Cr
19 Feb 202627,272.6532.334.820.70%₹12,534.4Cr
18 Feb 202627,592.0532.714.880.69%₹8,955.5Cr
17 Feb 202627,447.2532.534.860.67%₹12,329.4Cr
16 Feb 202627,368.5032.474.840.67%₹10,904.3Cr
13 Feb 202627,181.3032.234.810.68%₹18,425.5Cr
12 Feb 202627,355.9032.444.840.67%₹19,556.6Cr
11 Feb 202627,228.9032.534.820.68%₹19,262.5Cr
10 Feb 202626,990.4032.244.770.68%₹16,904.8Cr
9 Feb 202627,019.1532.434.780.68%₹16,676.6Cr
6 Feb 202626,765.8531.884.730.72%₹14,479.3Cr
5 Feb 202626,719.4531.824.730.72%₹14,084.4Cr
4 Feb 202626,802.0531.924.740.70%₹14,756.6Cr
3 Feb 202626,607.8531.694.710.71%₹26,050.9Cr
2 Feb 202626,045.5531.024.610.72%₹16,541.4Cr
1 Feb 202625,791.5530.714.560.73%₹9,108.0Cr
30 Jan 202626,297.0531.404.650.74%₹20,541.4Cr
29 Jan 202626,175.3531.364.630.74%₹22,268.6Cr
28 Jan 202626,388.1031.654.670.73%₹20,613.9Cr
27 Jan 202626,405.9031.714.670.73%₹27,712.7Cr
23 Jan 202626,283.2531.564.650.74%₹14,712.5Cr
22 Jan 202626,544.7031.874.700.73%₹18,358.6Cr
21 Jan 202626,366.6531.604.660.73%₹17,733.8Cr
20 Jan 202626,484.8031.744.680.73%₹16,493.7Cr
19 Jan 202626,914.5032.414.760.72%₹17,655.3Cr
16 Jan 202626,912.6532.414.760.72%₹20,825.6Cr
14 Jan 202626,879.2532.374.750.72%₹14,200.8Cr
13 Jan 202627,035.4532.564.780.72%₹15,649.9Cr
12 Jan 202627,106.1532.644.790.71%₹11,929.8Cr
9 Jan 202626,989.1532.504.770.72%₹13,958.9Cr
8 Jan 202627,208.2532.764.810.71%₹14,315.0Cr
7 Jan 202627,486.7033.104.860.70%₹18,112.7Cr
6 Jan 202627,526.5533.154.870.70%₹19,239.1Cr
5 Jan 202627,360.4032.954.840.71%₹13,030.7Cr
2 Jan 202627,231.2032.794.820.71%₹9,705.6Cr
1 Jan 202627,100.1532.634.790.71%₹6,295.4Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Alpha Low-Volatility 30 at a glance

  • Nifty Alpha Low-Volatility 30 closed at ₹24,957.7 on 30 Oct 2026, +0.20% on the day, -8.1% over one year, 10.3% below its 52-week high of ₹27,808.7.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from13 Jul 2017
Sessions2,302

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV