PatternsRadar
Sign in

Nifty High Dividend Yield 15Nifty High Dividend Yield 15

NSEindex
P/E historyFull chart
21,705.16INR-66.65 (-0.31%)Close · 30 Oct 2026
8.1P/E

Key data

CSV
Open21,705.16
Day range21,705.16 – 21,705.16
52-week range—
From 52w high—
RSI (14)52.9
ATR (14)205.36
Volume10.77Cr
Avg volume (20D)9.43Cr
Rel volume—
Volatility (1Y)—
Turnover₹2,33,851.2Cr
SMA 50 / 200— / —
P/E8.05
P/B1.44
Dividend yield5.48%
Industry—
PeersNifty Alpha Quality Low-Volatility 30Nifty FmcgNifty100 EsgNifty100 Enhanced EsgNifty India Fpi 150Nifty Dividend Opportunities 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.31%-1.75%————

Index valuation

CSV
17 sessions in 2026 · 17 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Oct7.86
6 Oct7.92
7 Oct7.86
8 Oct7.74
9 Oct7.84
12 Oct7.76
13 Oct7.92
14 Oct8.00
15 Oct8.00
16 Oct8.12
19 Oct8.09
21 Oct8.12
23 Oct7.96
26 Oct8.01
28 Oct8.00
29 Oct8.08
30 Oct8.05
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202621,705.168.051.445.48%₹3,129.0Cr
29 Oct 202621,771.818.081.445.36%₹2,604.9Cr
28 Oct 202621,572.298.001.435.41%₹2,165.5Cr
26 Oct 202621,801.278.011.455.49%₹2,770.2Cr
23 Oct 202621,662.207.961.445.52%₹3,625.2Cr
21 Oct 202622,092.018.121.465.41%₹3,588.1Cr
19 Oct 202622,021.528.091.465.43%₹3,401.1Cr
16 Oct 202622,094.728.121.465.41%₹5,649.6Cr
15 Oct 202621,793.588.001.445.49%₹3,807.8Cr
14 Oct 202621,784.898.001.445.54%₹4,518.2Cr
13 Oct 202621,578.007.921.435.54%₹4,354.6Cr
12 Oct 202621,138.287.761.405.65%₹2,485.8Cr
9 Oct 202621,300.357.841.415.61%₹4,036.1Cr
8 Oct 202621,026.807.741.393.90%₹2,721.6Cr
7 Oct 202621,372.347.861.423.84%₹2,121.5Cr
6 Oct 202621,499.467.921.433.77%₹2,276.8Cr
1 Oct 202621,343.457.861.423.70%₹2,723.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty High Dividend Yield 15 at a glance

  • Nifty High Dividend Yield 15 closed at ₹21,705.16 on 30 Oct 2026, -0.31% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from5 Oct 2026
Sessions16

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV