PatternsRadar
Sign in

Nifty ItNifty It

NSEindex
P/E historyFull chart
32,606.90INR+740.50 (+2.32%)Close · 30 Oct 2026
20.0P/E

Key data

CSV
Open31,987.50
Day range31,977.55 – 32,705.45
52-week range25,699.10 – 40,301.40
From 52w high-19.1%
RSI (14)67.7
ATR (14)840.26
Volume6.11Cr
Avg volume (20D)6.06Cr
Rel volume1.01×
Volatility (1Y)26.4%
Turnover₹1,99,219.0Cr
SMA 50 / 20029,946.02 / 30,662.86
P/E19.98
P/B5.71
Dividend yield2.85%
Industry—
PeersNifty Top 20 Equal WeightNifty Smallcap250 Quality 50Nifty India Fpi 150Nifty PowerNifty TelecommunicationsNifty200 Quality 30

Performance returns

CSV
1D1W1M3M6M1Y
Price+2.32%+1.91%+17.84%+4.53%+11.49%-9.62%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan26.86
2 Jan26.96
5 Jan26.58
6 Jan26.72
7 Jan27.22
8 Jan26.68
9 Jan26.76
12 Jan26.73
13 Jan26.90
14 Jan26.93
16 Jan27.83
19 Jan27.75
20 Jan27.17
21 Jan27.12
22 Jan27.31
23 Jan27.26
27 Jan27.44
28 Jan27.52
29 Jan27.31
30 Jan27.03
1 Feb27.18
2 Feb27.05
3 Feb27.43
4 Feb25.82
5 Feb25.68
6 Feb25.30
9 Feb25.31
10 Feb25.38
11 Feb24.94
12 Feb23.56
13 Feb23.22
16 Feb23.26
17 Feb23.50
18 Feb23.21
19 Feb22.96
20 Feb22.74
23 Feb22.42
24 Feb21.35
25 Feb21.69
26 Feb21.71
27 Feb21.74
2 Mar21.51
4 Mar21.53
5 Mar21.41
6 Mar21.41
9 Mar21.43
10 Mar21.33
11 Mar21.07
12 Mar21.02
13 Mar20.66
16 Mar20.64
17 Mar20.44
18 Mar21.00
19 Mar20.31
20 Mar20.75
23 Mar20.71
24 Mar21.07
25 Mar21.08
27 Mar20.99
30 Mar20.64
1 Apr21.08
2 Apr21.62
6 Apr21.76
7 Apr22.31
8 Apr22.42
9 Apr22.47
10 Apr22.04
13 Apr21.63
15 Apr22.24
16 Apr22.43
17 Apr22.43
20 Apr22.28
21 Apr22.38
22 Apr21.51
23 Apr21.18
24 Apr19.96
27 Apr20.05
28 Apr19.88
29 Apr20.07
30 Apr20.15
4 May19.94
5 May19.96
6 May20.07
7 May19.73
8 May19.96
11 May19.92
12 May19.18
13 May18.96
14 May18.58
15 May18.86
18 May19.32
19 May19.95
20 May19.86
21 May19.75
22 May19.68
25 May19.72
26 May19.72
27 May19.67
29 May19.79
1 Jun20.32
2 Jun21.18
3 Jun20.00
4 Jun19.94
5 Jun19.74
8 Jun19.50
9 Jun19.41
10 Jun19.13
11 Jun18.82
12 Jun18.80
15 Jun18.99
16 Jun19.33
17 Jun19.49
18 Jun19.26
19 Jun18.56
22 Jun18.69
23 Jun18.27
24 Jun18.65
25 Jun18.49
29 Jun18.29
30 Jun17.26
1 Jul16.91
2 Jul17.70
3 Jul17.96
6 Jul17.85
7 Jul18.29
8 Jul18.02
9 Jul17.96
10 Jul18.32
13 Jul18.89
14 Jul18.70
15 Jul18.58
16 Jul18.61
17 Jul18.93
20 Jul18.80
21 Jul18.68
22 Jul18.40
23 Jul18.39
24 Jul18.46
27 Jul18.69
28 Jul19.30
29 Jul19.75
30 Jul19.72
31 Jul19.61
3 Aug20.25
4 Aug20.08
5 Aug20.03
6 Aug19.84
7 Aug20.13
10 Aug20.18
11 Aug20.30
12 Aug19.99
13 Aug20.07
14 Aug20.00
17 Aug19.65
18 Aug19.27
19 Aug19.41
20 Aug19.57
21 Aug19.48
24 Aug19.52
25 Aug19.63
26 Aug19.34
27 Aug19.28
28 Aug19.96
31 Aug19.90
1 Sep20.09
2 Sep19.84
3 Sep19.67
4 Sep19.58
7 Sep19.14
8 Sep19.06
9 Sep18.45
10 Sep18.43
11 Sep18.45
15 Sep18.85
16 Sep18.56
17 Sep18.60
18 Sep18.41
21 Sep18.39
22 Sep18.23
23 Sep18.08
24 Sep18.00
25 Sep17.96
28 Sep17.92
29 Sep17.65
30 Sep17.43
1 Oct17.80
5 Oct17.80
6 Oct17.70
7 Oct17.46
8 Oct17.45
9 Oct17.97
12 Oct17.69
13 Oct18.51
14 Oct18.72
15 Oct19.06
16 Oct19.75
19 Oct19.50
21 Oct20.06
22 Oct19.85
23 Oct19.79
26 Oct19.97
27 Oct19.72
28 Oct19.34
29 Oct19.53
30 Oct19.98
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202632,606.9019.985.712.85%₹6,511.3Cr
29 Oct 202631,866.4019.535.582.92%₹4,781.8Cr
28 Oct 202631,553.4019.345.522.95%₹4,741.6Cr
27 Oct 202632,189.4519.725.642.89%₹6,829.1Cr
26 Oct 202632,273.0519.975.653.52%₹7,212.4Cr
23 Oct 202631,995.5019.795.603.57%₹9,471.7Cr
22 Oct 202632,081.2519.855.623.45%₹6,854.2Cr
21 Oct 202632,422.5020.065.683.41%₹7,959.2Cr
19 Oct 202631,516.3019.505.523.60%₹6,861.1Cr
16 Oct 202631,924.1019.755.593.66%₹14,285.1Cr
15 Oct 202630,719.8019.065.383.69%₹8,519.6Cr
14 Oct 202630,171.0018.725.283.86%₹8,657.3Cr
13 Oct 202629,830.1018.515.223.80%₹10,585.8Cr
12 Oct 202628,349.6017.694.963.99%₹3,532.1Cr
9 Oct 202628,574.9017.975.003.96%₹6,445.4Cr
8 Oct 202627,736.6017.454.862.89%₹4,299.3Cr
7 Oct 202627,757.8017.464.862.89%₹2,360.2Cr
6 Oct 202628,136.0517.704.932.85%₹3,003.0Cr
5 Oct 202628,301.6517.804.952.83%₹5,450.6Cr
1 Oct 202628,304.7017.804.962.83%₹4,923.1Cr
30 Sept 202627,704.8017.434.852.89%₹4,832.7Cr
29 Sept 202627,670.0017.654.862.90%₹7,160.4Cr
28 Sept 202628,086.5017.924.932.86%₹2,832.3Cr
25 Sept 202628,160.9017.964.942.85%₹3,264.4Cr
24 Sept 202628,208.8518.004.952.84%₹2,299.2Cr
23 Sept 202628,334.0518.084.972.83%₹2,475.0Cr
22 Sept 202628,582.1018.235.022.81%₹3,656.0Cr
21 Sept 202628,830.9018.395.062.78%₹3,112.8Cr
18 Sept 202628,854.5518.415.082.78%₹6,267.0Cr
17 Sept 202629,155.6018.605.132.75%₹2,719.9Cr
16 Sept 202629,087.6518.565.122.76%₹3,350.9Cr
15 Sept 202629,555.3018.855.202.72%₹6,168.8Cr
11 Sept 202628,921.5018.455.092.77%₹3,112.9Cr
10 Sept 202628,890.9018.435.082.78%₹3,378.6Cr
9 Sept 202628,913.9518.455.092.78%₹5,841.3Cr
8 Sept 202629,883.4519.065.262.69%₹2,584.2Cr
7 Sept 202629,995.2019.145.282.68%₹3,043.8Cr
4 Sept 202630,695.1019.585.402.61%₹2,603.3Cr
3 Sept 202630,838.8519.675.432.60%₹2,783.3Cr
2 Sept 202631,102.9019.845.472.58%₹3,673.3Cr
1 Sept 202631,496.7020.095.542.55%₹4,598.1Cr
31 Aug 202631,191.4519.905.492.57%₹4,767.8Cr
28 Aug 202631,281.7019.965.502.57%₹6,259.3Cr
27 Aug 202630,221.1519.285.322.66%₹2,547.2Cr
26 Aug 202630,318.8519.345.332.65%₹2,561.6Cr
25 Aug 202630,771.8019.635.412.61%₹2,930.3Cr
24 Aug 202630,596.9019.525.382.62%₹2,842.3Cr
21 Aug 202630,532.2519.485.372.63%₹2,687.4Cr
20 Aug 202630,673.0519.575.402.62%₹3,831.9Cr
19 Aug 202630,433.0519.415.352.64%₹3,638.1Cr
18 Aug 202630,213.4519.275.322.66%₹3,074.9Cr
17 Aug 202630,807.8019.655.422.60%₹2,434.7Cr
14 Aug 202631,357.7520.005.522.56%₹3,159.3Cr
13 Aug 202631,453.9020.075.532.55%₹2,809.8Cr
12 Aug 202631,332.5519.995.512.56%₹4,496.1Cr
11 Aug 202631,823.1520.305.602.52%₹3,426.0Cr
10 Aug 202631,631.4520.185.562.54%₹3,696.2Cr
7 Aug 202631,547.7020.135.582.54%₹4,810.8Cr
6 Aug 202631,106.2019.845.502.58%₹3,745.9Cr
5 Aug 202631,404.0520.035.562.56%₹4,018.7Cr
4 Aug 202631,454.1520.085.572.55%₹3,679.8Cr
3 Aug 202631,715.2520.255.612.53%₹5,339.8Cr
31 Jul 202630,708.9019.615.432.60%₹5,952.2Cr
30 Jul 202631,194.5519.725.472.59%₹8,443.6Cr
29 Jul 202631,123.1019.755.452.60%₹9,560.3Cr
28 Jul 202630,418.3519.305.332.66%₹11,502.5Cr
27 Jul 202629,441.9018.695.212.91%₹5,341.1Cr
24 Jul 202628,767.9518.465.092.89%₹6,593.2Cr
23 Jul 202628,533.5518.395.052.91%₹7,036.9Cr
22 Jul 202628,549.8518.405.052.91%₹2,637.7Cr
21 Jul 202628,984.4018.685.162.87%₹3,519.3Cr
20 Jul 202629,161.8518.805.192.85%₹3,233.7Cr
17 Jul 202629,226.6018.935.202.96%₹6,700.5Cr
16 Jul 202628,722.6018.615.112.89%₹4,392.2Cr
15 Jul 202628,532.2518.585.083.01%₹4,189.0Cr
14 Jul 202628,724.7518.705.112.88%₹6,820.8Cr
13 Jul 202629,015.8518.895.162.87%₹9,601.4Cr
10 Jul 202628,010.3518.324.992.97%₹5,559.6Cr
9 Jul 202627,471.2517.964.913.03%₹3,344.9Cr
8 Jul 202627,555.2018.024.933.11%₹4,195.0Cr
7 Jul 202627,939.1518.295.003.07%₹6,417.0Cr
6 Jul 202627,276.4517.854.883.14%₹2,548.8Cr
3 Jul 202627,439.4017.964.913.34%₹6,541.8Cr
2 Jul 202626,965.0517.704.833.39%₹7,184.1Cr
1 Jul 202625,769.8016.914.623.55%₹5,326.5Cr
30 Jun 202626,299.0517.264.723.48%₹7,044.0Cr
29 Jun 202627,038.5018.294.853.34%₹8,187.5Cr
25 Jun 202627,330.8518.495.013.31%₹6,041.4Cr
24 Jun 202627,566.7018.655.053.28%₹5,883.6Cr
23 Jun 202627,012.0518.274.953.35%₹5,824.1Cr
22 Jun 202627,628.5518.695.063.27%₹4,067.3Cr
19 Jun 202627,426.8518.565.033.30%₹12,912.4Cr
18 Jun 202628,466.4519.265.223.18%₹5,175.6Cr
17 Jun 202628,809.5519.495.283.14%₹3,596.1Cr
16 Jun 202628,568.1019.335.243.16%₹4,846.0Cr
15 Jun 202628,067.8518.995.143.22%₹3,300.8Cr
12 Jun 202627,795.7518.805.093.25%₹3,064.4Cr
11 Jun 202627,821.0018.825.103.25%₹3,973.6Cr
10 Jun 202628,279.9019.135.183.20%₹2,876.4Cr
9 Jun 202628,516.2519.415.263.15%₹4,014.3Cr
8 Jun 202628,653.5519.505.233.14%₹5,242.4Cr
5 Jun 202629,010.3019.745.293.10%₹4,524.3Cr
4 Jun 202629,300.6019.945.353.07%₹5,031.0Cr
3 Jun 202629,384.4520.005.363.32%₹10,099.6Cr
2 Jun 202631,116.5521.185.683.13%₹13,286.8Cr
1 Jun 202629,854.2520.325.453.27%₹8,375.8Cr
29 May 202629,080.1519.795.403.88%₹18,319.8Cr
27 May 202628,906.7019.675.373.90%₹3,461.6Cr
26 May 202628,978.5019.725.383.89%₹4,047.2Cr
25 May 202628,979.8519.725.383.89%₹4,029.2Cr
22 May 202628,912.4519.685.373.62%₹3,847.8Cr
21 May 202629,021.1019.755.393.61%₹3,456.8Cr
20 May 202629,185.1519.865.423.59%₹4,847.3Cr
19 May 202629,308.0019.955.443.57%₹10,870.7Cr
18 May 202628,389.8019.325.273.69%₹5,177.6Cr
15 May 202627,716.9018.865.153.78%₹5,639.9Cr
14 May 202627,360.3518.585.073.83%₹5,791.7Cr
13 May 202627,916.6518.965.173.76%₹3,138.9Cr
12 May 202628,234.9019.185.233.71%₹6,109.4Cr
11 May 202629,329.4519.925.433.57%₹3,223.4Cr
8 May 202629,394.2019.965.453.58%₹4,603.3Cr
7 May 202629,043.5019.735.383.70%₹5,370.9Cr
6 May 202629,267.9520.075.433.67%₹6,973.8Cr
5 May 202629,107.3019.965.403.69%₹3,274.7Cr
4 May 202629,076.1019.945.393.70%₹3,317.8Cr
30 Apr 202629,353.9020.155.443.66%₹5,146.7Cr
29 Apr 202629,245.2020.075.423.67%₹4,201.1Cr
28 Apr 202628,959.9019.885.373.71%₹5,402.9Cr
27 Apr 202629,159.1520.055.413.85%₹7,195.7Cr
24 Apr 202628,530.6019.965.293.93%₹11,149.1Cr
23 Apr 202630,124.3021.185.593.51%₹7,617.3Cr
22 Apr 202630,496.2521.515.663.47%₹13,045.9Cr
21 Apr 202631,729.1022.385.883.34%₹4,285.9Cr
20 Apr 202631,585.7522.285.863.35%₹3,801.5Cr
17 Apr 202631,809.8522.435.903.33%₹5,921.5Cr
16 Apr 202631,817.5022.435.903.33%₹6,592.6Cr
15 Apr 202631,539.7522.245.853.36%₹5,592.3Cr
13 Apr 202630,669.8021.635.693.45%₹3,866.0Cr
10 Apr 202631,030.6022.045.753.41%₹8,485.9Cr
9 Apr 202631,636.2022.475.873.35%₹5,732.5Cr
8 Apr 202631,565.8022.425.853.35%₹6,343.7Cr
7 Apr 202631,403.3522.315.823.37%₹5,729.0Cr
6 Apr 202630,636.5521.765.683.46%₹3,960.0Cr
2 Apr 202630,441.4521.625.653.48%₹6,376.0Cr
1 Apr 202629,669.0521.085.503.57%₹3,824.6Cr
30 Mar 202629,062.6020.645.393.64%₹6,443.0Cr
27 Mar 202629,541.6520.995.483.59%₹6,755.0Cr
25 Mar 202629,671.3021.085.503.57%₹5,799.1Cr
24 Mar 202629,648.9021.075.503.57%₹5,113.6Cr
23 Mar 202629,147.0520.715.413.63%₹5,221.7Cr
20 Mar 202629,199.6020.755.423.63%₹7,419.0Cr
19 Mar 202628,579.6020.315.303.71%₹3,091.9Cr
18 Mar 202629,559.3021.005.483.58%₹5,193.7Cr
17 Mar 202628,760.9020.445.343.68%₹4,326.4Cr
16 Mar 202629,042.5520.645.393.65%₹4,207.8Cr
13 Mar 202629,071.2520.665.393.64%₹2,940.3Cr
12 Mar 202629,579.4521.025.493.58%₹3,773.5Cr
11 Mar 202629,651.7021.075.503.57%₹3,735.3Cr
10 Mar 202630,024.0021.335.573.53%₹3,781.7Cr
9 Mar 202630,162.0521.435.603.51%₹4,033.9Cr
6 Mar 202630,138.4021.415.593.51%₹3,772.8Cr
5 Mar 202630,126.8021.415.593.52%₹3,774.4Cr
4 Mar 202630,305.2521.535.623.49%₹4,942.7Cr
2 Mar 202630,272.9521.515.623.50%₹3,645.6Cr
27 Feb 202630,603.8521.745.683.46%₹7,707.1Cr
26 Feb 202630,554.2021.715.673.47%₹4,908.0Cr
25 Feb 202630,526.3521.695.663.47%₹6,374.6Cr
24 Feb 202630,053.5021.355.583.52%₹11,856.7Cr
23 Feb 202631,550.5022.425.853.36%₹5,649.9Cr
20 Feb 202632,004.0522.745.943.31%₹4,803.2Cr
19 Feb 202632,319.4022.966.003.28%₹5,003.0Cr
18 Feb 202632,668.3023.216.063.24%₹5,626.8Cr
17 Feb 202633,075.0523.506.143.20%₹7,415.4Cr
16 Feb 202632,738.0523.266.073.24%₹5,148.1Cr
13 Feb 202632,681.5023.226.063.24%₹15,473.1Cr
12 Feb 202633,160.2023.566.153.19%₹11,500.1Cr
11 Feb 202635,095.1524.946.513.02%₹4,074.7Cr
10 Feb 202635,722.2025.386.632.96%₹4,487.1Cr
9 Feb 202635,616.6525.316.612.97%₹3,281.6Cr
6 Feb 202635,611.0525.306.612.97%₹6,004.2Cr
5 Feb 202636,143.3025.686.702.93%₹5,182.7Cr
4 Feb 202636,345.6525.826.742.91%₹12,554.7Cr
3 Feb 202638,611.7527.437.162.74%₹5,328.5Cr
2 Feb 202638,074.1527.057.062.78%₹3,232.3Cr
1 Feb 202638,252.9527.187.102.77%₹3,406.8Cr
30 Jan 202638,036.1527.037.062.80%₹4,687.9Cr
29 Jan 202638,431.2527.317.132.78%₹3,614.5Cr
28 Jan 202638,725.3527.527.182.75%₹4,129.4Cr
27 Jan 202638,566.1027.447.152.92%₹5,662.7Cr
23 Jan 202638,238.5027.267.102.76%₹4,214.6Cr
22 Jan 202638,301.7527.317.122.76%₹4,028.8Cr
21 Jan 202637,992.3027.127.062.78%₹5,499.7Cr
20 Jan 202638,101.0527.177.082.77%₹5,262.2Cr
19 Jan 202638,902.5027.757.232.71%₹6,751.6Cr
16 Jan 202639,086.6527.837.263.32%₹8,215.1Cr
14 Jan 202637,822.7026.937.032.96%₹3,959.4Cr
13 Jan 202638,236.5526.907.102.93%₹5,753.7Cr
12 Jan 202637,988.2526.737.062.95%₹3,469.8Cr
9 Jan 202638,027.2026.767.072.95%₹3,408.0Cr
8 Jan 202637,920.3026.687.052.95%₹3,823.2Cr
7 Jan 202638,688.8027.227.192.90%₹3,607.0Cr
6 Jan 202637,977.4026.727.062.95%₹2,989.3Cr
5 Jan 202637,771.1526.587.022.97%₹3,342.6Cr
2 Jan 202638,320.3026.967.122.92%₹1,918.2Cr
1 Jan 202638,171.5026.867.092.93%₹1,651.3Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty It at a glance

  • Nifty It closed at ₹32,606.9 on 30 Oct 2026, +2.32% on the day, -9.6% over one year, 19.1% below its 52-week high of ₹40,301.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV