PatternsRadar
Sign in

Nifty Alpha 50Nifty Alpha 50

NSEindex
P/E historyFull chart
52,498.60INR-705.85 (-1.33%)Close · 30 Oct 2026
24.4P/E

Key data

CSV
Open52,944.40
Day range52,336.25 – 52,994.35
52-week range44,107.70 – 57,921.40
From 52w high-9.4%
RSI (14)43.6
ATR (14)1093.89
Volume43.09Cr
Avg volume (20D)61.20Cr
Rel volume0.70×
Volatility (1Y)20.2%
Turnover₹22,62,339.4Cr
SMA 50 / 20055,050.34 / 52,236.42
P/E24.36
P/B5.41
Dividend yield0.58%
Industry—
PeersNifty Midcap150 Momentum 50Nifty500 Equal WeightNifty Midcap 100Nifty100 Equal WeightNifty Midsmallcap 400Nifty Midsmallcap400 50-50

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.33%+5.19%-1.91%-2.07%+2.12%+2.89%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan33.11
2 Jan33.28
5 Jan33.39
6 Jan33.48
7 Jan33.55
8 Jan32.90
9 Jan32.41
12 Jan32.33
13 Jan32.42
14 Jan32.71
16 Jan32.73
19 Jan32.67
20 Jan31.32
21 Jan30.98
22 Jan31.18
23 Jan30.65
27 Jan30.64
28 Jan31.16
29 Jan31.23
30 Jan31.00
1 Feb29.74
2 Feb30.08
3 Feb31.08
4 Feb31.48
5 Feb31.14
6 Feb31.51
9 Feb32.14
10 Feb32.20
11 Feb32.07
12 Feb32.27
13 Feb31.55
16 Feb31.28
17 Feb31.53
18 Feb31.93
19 Feb31.48
20 Feb31.72
23 Feb31.68
24 Feb31.60
25 Feb31.85
26 Feb31.98
27 Feb31.48
2 Mar31.05
4 Mar30.22
5 Mar30.78
6 Mar30.53
9 Mar29.93
10 Mar30.61
11 Mar30.01
12 Mar29.75
13 Mar29.06
16 Mar29.13
17 Mar29.52
18 Mar29.97
19 Mar28.98
20 Mar29.02
23 Mar27.86
24 Mar28.57
25 Mar29.39
27 Mar28.51
30 Mar23.91
1 Apr24.61
2 Apr24.48
6 Apr24.93
7 Apr24.91
8 Apr26.11
9 Apr26.21
10 Apr26.78
13 Apr26.61
15 Apr27.05
16 Apr27.14
17 Apr27.43
20 Apr27.39
21 Apr27.45
22 Apr27.53
23 Apr27.38
24 Apr27.26
27 Apr27.43
28 Apr27.02
29 Apr27.15
30 Apr27.02
4 May26.95
5 May27.11
6 May27.24
7 May27.64
8 May27.37
11 May26.77
12 May26.18
13 May26.33
14 May26.78
15 May26.66
18 May26.54
19 May26.31
20 May26.49
21 May26.51
22 May26.52
25 May26.91
26 May27.01
27 May27.21
29 May26.79
1 Jun26.23
2 Jun26.21
3 Jun26.31
4 Jun26.45
5 Jun26.39
8 Jun25.82
9 Jun26.28
10 Jun25.85
11 Jun25.65
12 Jun26.40
15 Jun26.89
16 Jun26.87
17 Jun27.12
18 Jun27.22
19 Jun27.43
22 Jun27.62
23 Jun26.96
24 Jun26.81
25 Jun26.63
29 Jun26.60
30 Jun24.79
1 Jul24.75
2 Jul24.85
3 Jul24.71
6 Jul24.88
7 Jul24.63
8 Jul24.41
9 Jul24.69
10 Jul25.05
13 Jul24.81
14 Jul24.75
15 Jul24.91
16 Jul24.76
17 Jul24.60
20 Jul24.63
21 Jul24.76
22 Jul24.46
23 Jul24.09
24 Jul23.80
27 Jul24.08
28 Jul23.43
29 Jul23.61
30 Jul23.52
31 Jul24.06
3 Aug24.13
4 Aug23.91
5 Aug24.01
6 Aug24.04
7 Aug24.07
10 Aug24.17
11 Aug24.01
12 Aug23.95
13 Aug23.78
14 Aug23.59
17 Aug23.56
18 Aug23.60
19 Aug23.31
20 Aug23.46
21 Aug23.59
24 Aug23.69
25 Aug23.84
26 Aug24.04
27 Aug24.02
28 Aug24.12
31 Aug24.05
1 Sep23.69
2 Sep23.59
3 Sep23.66
4 Sep23.57
7 Sep23.53
8 Sep23.67
9 Sep23.71
10 Sep23.70
11 Sep23.53
15 Sep22.77
16 Sep22.84
17 Sep23.02
18 Sep23.48
21 Sep23.32
22 Sep23.18
23 Sep23.38
24 Sep23.01
25 Sep22.99
28 Sep22.47
29 Sep22.37
30 Sep27.55
1 Oct27.44
5 Oct27.74
6 Oct28.23
7 Oct28.36
8 Oct27.81
9 Oct28.19
12 Oct28.36
13 Oct28.15
14 Oct27.93
15 Oct27.26
16 Oct27.00
19 Oct26.83
21 Oct26.19
22 Oct25.30
23 Oct24.59
26 Oct25.15
27 Oct25.01
28 Oct24.97
29 Oct25.26
30 Oct24.36
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202652,498.6024.365.410.58%₹15,488.1Cr
29 Oct 202653,204.4525.265.480.57%₹14,646.2Cr
28 Oct 202652,607.4024.975.420.57%₹14,158.6Cr
27 Oct 202652,426.7525.015.400.57%₹20,145.6Cr
26 Oct 202651,181.5025.155.280.58%₹15,991.5Cr
23 Oct 202649,910.3024.595.150.60%₹15,863.1Cr
22 Oct 202651,352.0025.305.290.58%₹12,634.0Cr
21 Oct 202652,417.7526.195.400.57%₹14,168.7Cr
19 Oct 202653,699.9526.835.540.55%₹13,197.4Cr
16 Oct 202653,846.5527.005.550.55%₹15,617.8Cr
15 Oct 202653,751.4527.265.540.55%₹16,179.8Cr
14 Oct 202654,912.4027.935.660.54%₹15,568.2Cr
13 Oct 202655,337.5528.155.700.51%₹16,210.8Cr
12 Oct 202655,671.9528.365.740.50%₹12,158.5Cr
9 Oct 202655,339.9028.195.700.51%₹13,882.7Cr
8 Oct 202654,595.0027.815.630.40%₹16,902.6Cr
7 Oct 202655,676.9528.365.740.39%₹16,919.2Cr
6 Oct 202655,418.2028.235.710.39%₹15,626.9Cr
5 Oct 202654,448.6027.745.610.40%₹16,192.1Cr
1 Oct 202653,855.8527.445.550.40%₹19,491.1Cr
30 Sept 202654,079.1527.555.570.40%₹17,327.1Cr
29 Sept 202653,519.4522.374.570.55%₹30,510.6Cr
28 Sept 202653,779.0022.474.600.55%₹12,625.6Cr
25 Sept 202655,024.6522.994.700.54%₹11,492.6Cr
24 Sept 202655,067.3523.014.710.54%₹16,557.2Cr
23 Sept 202655,944.6023.384.780.53%₹12,752.8Cr
22 Sept 202655,466.1523.184.740.53%₹11,132.1Cr
21 Sept 202655,808.9523.324.770.53%₹10,891.3Cr
18 Sept 202656,192.3523.484.800.55%₹15,637.1Cr
17 Sept 202655,090.4023.024.710.57%₹10,930.7Cr
16 Sept 202654,665.6022.844.670.57%₹14,591.7Cr
15 Sept 202654,486.9022.774.660.56%₹14,374.2Cr
11 Sept 202656,315.4023.534.820.55%₹14,008.1Cr
10 Sept 202656,713.2523.704.860.54%₹12,025.2Cr
9 Sept 202656,731.4523.714.860.54%₹14,992.6Cr
8 Sept 202656,647.1523.674.860.54%₹15,340.7Cr
7 Sept 202656,302.4523.534.870.56%₹12,443.6Cr
4 Sept 202656,408.3023.574.880.56%₹15,474.8Cr
3 Sept 202656,618.7523.664.900.56%₹14,774.6Cr
2 Sept 202656,455.8523.594.880.56%₹17,177.8Cr
1 Sept 202656,678.4023.694.940.56%₹17,184.0Cr
31 Aug 202657,539.1024.055.030.55%₹30,626.9Cr
28 Aug 202657,712.2024.125.050.54%₹14,736.7Cr
27 Aug 202657,483.6524.025.030.54%₹18,311.1Cr
26 Aug 202657,536.7524.045.030.54%₹17,992.8Cr
25 Aug 202657,036.5023.844.990.71%₹19,631.7Cr
24 Aug 202656,679.2523.694.960.73%₹15,000.0Cr
21 Aug 202656,454.7523.594.940.73%₹15,280.3Cr
20 Aug 202656,149.4023.464.930.73%₹13,971.0Cr
19 Aug 202655,776.9523.314.890.73%₹13,694.4Cr
18 Aug 202656,454.3523.604.950.72%₹14,281.6Cr
17 Aug 202656,381.3523.564.950.72%₹15,050.8Cr
14 Aug 202656,178.5523.594.930.72%₹16,048.6Cr
13 Aug 202656,612.7523.784.970.71%₹16,396.3Cr
12 Aug 202657,025.3023.955.090.70%₹22,975.1Cr
11 Aug 202656,346.2024.015.030.71%₹18,175.6Cr
10 Aug 202656,242.3524.175.030.71%₹23,368.4Cr
7 Aug 202656,016.9524.075.180.73%₹16,609.1Cr
6 Aug 202655,859.0524.045.160.75%₹21,403.2Cr
5 Aug 202655,719.8024.015.150.75%₹19,080.3Cr
4 Aug 202655,288.9523.915.120.76%₹17,257.8Cr
3 Aug 202654,710.1524.135.070.76%₹18,772.0Cr
31 Jul 202654,236.2524.065.060.79%₹16,515.6Cr
30 Jul 202653,607.3023.524.870.78%₹13,879.4Cr
29 Jul 202653,779.6523.614.880.78%₹13,926.7Cr
28 Jul 202653,198.2023.434.830.80%₹15,062.5Cr
27 Jul 202653,630.7024.084.910.79%₹13,849.2Cr
24 Jul 202653,021.4023.804.890.82%₹14,538.1Cr
23 Jul 202653,347.2524.094.920.80%₹12,549.8Cr
22 Jul 202653,981.8024.464.970.79%₹14,225.5Cr
21 Jul 202654,429.2024.765.030.78%₹18,010.8Cr
20 Jul 202654,029.6524.635.000.79%₹15,201.2Cr
17 Jul 202653,651.3024.605.040.81%₹17,305.4Cr
16 Jul 202653,990.1024.765.070.78%₹18,122.8Cr
15 Jul 202654,324.0024.915.110.77%₹17,601.0Cr
14 Jul 202653,960.3524.755.070.78%₹15,997.3Cr
13 Jul 202654,090.8524.815.100.77%₹13,817.4Cr
10 Jul 202654,265.1025.055.110.78%₹17,084.6Cr
9 Jul 202653,498.8024.695.040.77%₹14,327.6Cr
8 Jul 202652,893.5024.414.980.78%₹19,182.5Cr
7 Jul 202653,366.9524.635.140.77%₹17,893.9Cr
6 Jul 202653,904.4024.885.190.76%₹17,212.4Cr
3 Jul 202653,537.6524.715.160.78%₹20,329.2Cr
2 Jul 202653,835.3024.855.190.76%₹16,863.9Cr
1 Jul 202653,609.8024.755.160.76%₹16,596.5Cr
30 Jun 202653,700.3024.795.170.76%₹20,458.2Cr
29 Jun 202653,502.1026.604.240.58%₹44,218.1Cr
25 Jun 202653,550.7026.634.240.58%₹21,158.3Cr
24 Jun 202653,922.2526.814.270.58%₹16,248.2Cr
23 Jun 202654,178.5526.964.290.60%₹20,901.6Cr
22 Jun 202654,795.2527.624.400.59%₹15,976.9Cr
19 Jun 202654,407.4027.434.370.65%₹19,622.8Cr
18 Jun 202653,901.1027.224.330.64%₹20,288.5Cr
17 Jun 202653,710.0527.124.320.64%₹20,315.0Cr
16 Jun 202653,201.5026.874.280.65%₹15,295.1Cr
15 Jun 202653,244.8526.894.280.65%₹21,627.2Cr
12 Jun 202652,287.1526.404.210.73%₹16,590.1Cr
11 Jun 202650,749.5025.654.100.75%₹14,217.5Cr
10 Jun 202651,155.3525.854.130.74%₹15,478.0Cr
9 Jun 202651,970.1026.284.200.77%₹16,665.9Cr
8 Jun 202651,062.6025.824.120.78%₹15,182.2Cr
5 Jun 202652,203.0526.394.220.79%₹17,374.3Cr
4 Jun 202652,299.5526.454.230.78%₹16,553.4Cr
3 Jun 202652,020.2526.314.210.79%₹19,111.8Cr
2 Jun 202651,828.4026.214.190.76%₹19,908.5Cr
1 Jun 202651,725.2526.234.220.76%₹19,744.5Cr
29 May 202652,795.3526.794.350.74%₹52,188.1Cr
27 May 202653,540.1527.214.410.73%₹17,922.5Cr
26 May 202653,131.5027.014.470.76%₹18,745.8Cr
25 May 202652,873.3026.914.440.77%₹16,200.0Cr
22 May 202652,104.4526.524.380.78%₹14,119.7Cr
21 May 202652,088.1026.514.380.78%₹15,280.6Cr
20 May 202652,032.7026.494.370.78%₹17,517.6Cr
19 May 202651,591.4526.314.340.79%₹18,653.3Cr
18 May 202651,400.7526.544.320.79%₹18,472.5Cr
15 May 202651,873.9026.664.360.81%₹20,326.2Cr
14 May 202652,122.5026.784.380.78%₹20,572.8Cr
13 May 202651,262.1526.334.310.80%₹21,699.0Cr
12 May 202650,964.7026.184.280.80%₹18,922.4Cr
11 May 202652,246.7526.774.390.78%₹20,995.1Cr
8 May 202652,914.3027.374.450.77%₹22,589.6Cr
7 May 202653,207.1027.644.490.75%₹24,932.8Cr
6 May 202652,287.9027.244.410.77%₹21,706.4Cr
5 May 202651,550.9027.114.350.78%₹18,129.7Cr
4 May 202651,248.9026.954.330.78%₹19,023.7Cr
30 Apr 202650,876.1527.024.290.79%₹21,276.7Cr
29 Apr 202651,409.8527.154.310.78%₹20,573.7Cr
28 Apr 202651,173.2527.024.290.79%₹19,265.5Cr
27 Apr 202651,292.8527.434.300.78%₹19,367.4Cr
24 Apr 202650,876.6527.264.270.80%₹18,507.4Cr
23 Apr 202651,097.1527.384.290.80%₹20,623.8Cr
22 Apr 202651,377.5027.534.310.79%₹18,033.2Cr
21 Apr 202651,242.2027.454.300.80%₹18,519.0Cr
20 Apr 202651,129.4027.394.290.80%₹18,575.9Cr
17 Apr 202651,029.9027.434.280.80%₹18,812.7Cr
16 Apr 202650,495.9027.144.240.79%₹19,633.2Cr
15 Apr 202650,337.4027.054.220.80%₹20,524.7Cr
13 Apr 202649,507.2026.614.150.81%₹20,952.7Cr
10 Apr 202649,828.4526.784.180.80%₹20,184.6Cr
9 Apr 202648,756.7526.214.090.82%₹21,409.8Cr
8 Apr 202648,574.3026.114.080.83%₹28,810.7Cr
7 Apr 202646,338.0024.913.890.86%₹15,540.4Cr
6 Apr 202646,389.5524.933.890.86%₹20,134.3Cr
2 Apr 202645,540.7024.483.820.88%₹17,734.3Cr
1 Apr 202645,779.8524.613.840.88%₹22,071.0Cr
30 Mar 202644,487.9523.913.730.90%₹22,491.8Cr
27 Mar 202645,890.3528.513.970.64%₹26,593.2Cr
25 Mar 202647,306.5029.394.090.62%₹20,486.1Cr
24 Mar 202645,980.9028.573.980.64%₹17,817.2Cr
23 Mar 202644,842.5527.863.880.66%₹18,599.8Cr
20 Mar 202646,708.7529.024.040.63%₹22,371.3Cr
19 Mar 202646,650.8028.984.030.63%₹15,436.9Cr
18 Mar 202648,229.0029.974.170.61%₹16,174.7Cr
17 Mar 202647,510.1029.524.110.62%₹16,907.0Cr
16 Mar 202646,892.4529.134.050.63%₹21,576.6Cr
13 Mar 202646,775.2529.064.040.63%₹18,377.7Cr
12 Mar 202647,888.5029.754.140.61%₹21,023.0Cr
11 Mar 202648,296.2530.014.180.61%₹17,205.1Cr
10 Mar 202649,260.5030.614.260.60%₹20,666.6Cr
9 Mar 202648,170.4529.934.160.62%₹19,561.7Cr
6 Mar 202649,128.0030.534.250.61%₹19,085.8Cr
5 Mar 202649,534.3030.784.280.59%₹20,713.1Cr
4 Mar 202648,631.1030.224.200.60%₹23,244.0Cr
2 Mar 202649,979.4531.054.320.59%₹21,127.0Cr
27 Feb 202650,663.1531.484.380.58%₹29,470.6Cr
26 Feb 202651,462.6531.984.450.57%₹16,062.4Cr
25 Feb 202651,265.7031.854.430.57%₹13,598.6Cr
24 Feb 202650,864.2531.604.400.58%₹14,411.5Cr
23 Feb 202650,985.7531.684.410.58%₹15,188.6Cr
20 Feb 202651,047.1031.724.410.59%₹13,224.6Cr
19 Feb 202650,660.6031.484.380.59%₹15,174.1Cr
18 Feb 202651,395.8531.934.440.58%₹14,312.2Cr
17 Feb 202650,750.4531.534.390.59%₹11,707.6Cr
16 Feb 202650,427.5031.284.360.59%₹14,010.7Cr
13 Feb 202650,272.8531.554.350.60%₹17,421.7Cr
12 Feb 202651,351.6532.274.440.58%₹15,934.7Cr
11 Feb 202651,015.1532.074.410.59%₹19,013.4Cr
10 Feb 202650,851.7532.204.400.59%₹20,926.8Cr
9 Feb 202650,768.5032.144.390.59%₹15,324.5Cr
6 Feb 202649,765.6031.514.300.60%₹20,222.1Cr
5 Feb 202649,171.9031.144.250.60%₹14,220.4Cr
4 Feb 202649,566.6031.484.290.60%₹18,592.5Cr
3 Feb 202649,078.8531.084.240.60%₹26,166.0Cr
2 Feb 202647,507.4530.084.110.62%₹20,875.0Cr
1 Feb 202646,961.2529.744.060.63%₹24,670.7Cr
30 Jan 202648,636.8531.004.200.61%₹22,454.0Cr
29 Jan 202648,845.7531.234.220.61%₹21,987.0Cr
28 Jan 202648,731.3031.164.210.60%₹22,224.1Cr
27 Jan 202647,879.9530.644.140.61%₹21,432.4Cr
23 Jan 202647,629.4030.654.120.61%₹18,219.1Cr
22 Jan 202648,455.8531.184.190.60%₹17,021.1Cr
21 Jan 202647,996.4530.984.150.61%₹17,420.1Cr
20 Jan 202648,522.2031.324.190.60%₹15,420.8Cr
19 Jan 202649,750.1032.674.300.59%₹14,290.7Cr
16 Jan 202649,829.2032.734.310.59%₹19,518.3Cr
14 Jan 202649,787.2532.714.300.59%₹14,042.2Cr
13 Jan 202649,347.6532.424.270.59%₹15,278.7Cr
12 Jan 202649,217.6032.334.250.59%₹15,041.9Cr
9 Jan 202649,332.7532.414.260.59%₹16,517.8Cr
8 Jan 202650,076.3532.904.330.58%₹13,254.4Cr
7 Jan 202651,064.4533.554.410.57%₹12,372.0Cr
6 Jan 202650,958.7033.484.410.57%₹13,695.8Cr
5 Jan 202650,820.5533.394.390.57%₹13,231.1Cr
2 Jan 202650,660.8033.284.380.58%₹12,816.6Cr
1 Jan 202650,394.5033.114.360.58%₹10,662.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Alpha 50 at a glance

  • Nifty Alpha 50 closed at ₹52,498.6 on 30 Oct 2026, -1.33% on the day, +2.9% over one year, 9.4% below its 52-week high of ₹57,921.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from19 Nov 2012
Sessions3,437

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV