PatternsRadar
Sign in

Nifty Midcap 50Nifty Midcap 50

NSEindex
P/E historyFull chart
16,513.30INR-143.10 (-0.86%)Close · 30 Oct 2026
27.8P/E

Key data

CSV
Open16,632.05
Day range16,458.40 – 16,632.65
52-week range14,804.55 – 18,500.95
From 52w high-10.7%
RSI (14)40.3
ATR (14)255.59
Volume63.76Cr
Avg volume (20D)43.89Cr
Rel volume1.45×
Volatility (1Y)17.0%
Turnover₹10,52,959.2Cr
SMA 50 / 20017,451.84 / 17,194.26
P/E27.77
P/B3.58
Dividend yield0.91%
Industry—
PeersNifty Smallcap250 Momentum Quality 100Nifty Conglomerate 50Nifty Private BankNifty Non-Cyclical ConsumerNifty India New Age ConsumptionNifty 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.86%+2.78%-3.04%-8.41%-3.03%-1.70%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan33.89
2 Jan34.21
5 Jan34.17
6 Jan34.15
7 Jan34.27
8 Jan33.65
9 Jan33.41
12 Jan33.39
13 Jan33.29
14 Jan33.33
16 Jan33.51
19 Jan33.39
20 Jan32.36
21 Jan31.86
22 Jan31.84
23 Jan31.22
27 Jan31.35
28 Jan32.38
29 Jan32.43
30 Jan32.32
1 Feb31.38
2 Feb31.76
3 Feb32.65
4 Feb33.53
5 Feb33.47
6 Feb33.37
9 Feb33.78
10 Feb33.83
11 Feb33.66
12 Feb33.51
13 Feb32.91
16 Feb32.82
17 Feb32.82
18 Feb32.96
19 Feb32.43
20 Feb32.56
23 Feb32.29
24 Feb32.18
25 Feb32.40
26 Feb32.62
27 Feb32.33
2 Mar31.85
4 Mar31.23
5 Mar31.70
6 Mar31.43
9 Mar30.86
10 Mar31.36
11 Mar30.83
12 Mar30.70
13 Mar29.93
16 Mar29.88
17 Mar30.19
18 Mar30.82
19 Mar29.80
20 Mar30.03
23 Mar28.92
24 Mar29.72
25 Mar30.33
27 Mar29.69
30 Mar32.13
1 Apr32.80
2 Apr32.75
6 Apr33.25
7 Apr33.40
8 Apr34.76
9 Apr34.84
10 Apr35.28
13 Apr35.01
15 Apr35.81
16 Apr36.04
17 Apr36.49
20 Apr36.27
21 Apr36.32
22 Apr36.31
23 Apr36.00
24 Apr35.54
27 Apr36.08
28 Apr34.50
29 Apr34.48
30 Apr34.17
4 May34.08
5 May34.11
6 May34.61
7 May34.76
8 May34.49
11 May33.79
12 May32.89
13 May33.09
14 May33.53
15 May32.66
18 May32.64
19 May32.83
20 May32.99
21 May32.90
22 May32.93
25 May33.26
26 May33.31
27 May33.34
29 May32.84
1 Jun32.37
2 Jun32.27
3 Jun32.08
4 Jun32.22
5 Jun32.10
8 Jun31.80
9 Jun32.19
10 Jun31.74
11 Jun31.48
12 Jun32.23
15 Jun32.67
16 Jun32.86
17 Jun32.96
18 Jun33.07
19 Jun33.10
22 Jun33.22
23 Jun32.92
24 Jun33.02
25 Jun32.83
29 Jun32.70
30 Jun32.87
1 Jul33.10
2 Jul33.27
3 Jul33.23
6 Jul33.38
7 Jul33.38
8 Jul32.88
9 Jul33.33
10 Jul33.73
13 Jul33.79
14 Jul33.60
15 Jul33.69
16 Jul33.59
17 Jul33.49
20 Jul33.57
21 Jul33.51
22 Jul33.05
23 Jul32.66
24 Jul36.31
27 Jul36.77
28 Jul36.32
29 Jul36.55
30 Jul36.28
31 Jul36.60
3 Aug36.86
4 Aug36.51
5 Aug36.45
6 Aug36.08
7 Aug36.08
10 Aug36.30
11 Aug36.00
12 Aug36.16
13 Aug36.24
14 Aug35.94
17 Aug35.92
18 Aug35.83
19 Aug35.84
20 Aug35.99
21 Aug36.03
24 Aug36.05
25 Aug36.21
26 Aug36.15
27 Aug36.11
28 Aug36.20
31 Aug36.37
1 Sep35.89
2 Sep35.64
3 Sep35.73
4 Sep35.65
7 Sep35.50
8 Sep35.58
9 Sep35.39
10 Sep35.26
11 Sep35.26
15 Sep34.53
16 Sep34.53
17 Sep34.87
18 Sep35.17
21 Sep35.16
22 Sep35.16
23 Sep35.36
24 Sep34.45
25 Sep34.37
28 Sep33.84
29 Sep33.49
30 Sep30.14
1 Oct29.80
5 Oct29.93
6 Oct30.30
7 Oct30.07
8 Oct29.26
9 Oct29.71
12 Oct29.78
13 Oct30.04
14 Oct30.08
15 Oct29.91
16 Oct29.92
19 Oct29.38
21 Oct28.91
22 Oct28.66
23 Oct28.02
26 Oct28.37
27 Oct27.83
28 Oct28.04
29 Oct28.32
30 Oct27.77
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202616,513.3027.773.580.91%₹12,432.0Cr
29 Oct 202616,656.4028.323.610.88%₹10,481.2Cr
28 Oct 202616,500.6528.043.570.89%₹9,526.3Cr
27 Oct 202616,412.7027.833.560.90%₹13,192.7Cr
26 Oct 202616,266.8528.373.520.93%₹10,011.7Cr
23 Oct 202616,066.4028.023.480.95%₹12,663.4Cr
22 Oct 202616,410.8028.663.560.93%₹10,554.9Cr
21 Oct 202616,500.2028.913.570.92%₹9,281.1Cr
19 Oct 202616,767.8529.383.630.91%₹8,264.0Cr
16 Oct 202616,946.3029.923.670.90%₹11,411.3Cr
15 Oct 202616,956.3029.913.670.90%₹11,949.3Cr
14 Oct 202616,997.3530.083.680.89%₹11,059.3Cr
13 Oct 202616,974.0030.043.680.89%₹10,422.0Cr
12 Oct 202616,827.6529.783.650.90%₹7,833.5Cr
9 Oct 202616,786.7029.713.640.90%₹8,372.6Cr
8 Oct 202616,530.9029.263.580.70%₹11,806.6Cr
7 Oct 202616,990.8530.073.680.68%₹9,540.8Cr
6 Oct 202617,119.7030.303.710.68%₹9,725.0Cr
5 Oct 202616,911.2529.933.660.69%₹11,164.1Cr
1 Oct 202616,840.3529.803.650.68%₹12,624.1Cr
30 Sept 202617,028.7030.143.690.67%₹11,270.9Cr
29 Sept 202617,030.5533.494.040.56%₹23,110.9Cr
28 Sept 202617,208.9033.844.080.55%₹10,303.8Cr
25 Sept 202617,474.1034.374.140.55%₹14,109.4Cr
24 Sept 202617,518.0534.454.150.54%₹16,428.4Cr
23 Sept 202617,979.6535.364.260.53%₹9,035.3Cr
22 Sept 202617,878.6035.164.240.53%₹8,485.6Cr
21 Sept 202617,879.6535.164.240.53%₹10,110.5Cr
18 Sept 202617,882.9035.174.280.53%₹13,171.0Cr
17 Sept 202617,728.7534.874.240.54%₹9,731.8Cr
16 Sept 202617,560.1034.534.200.54%₹12,748.7Cr
15 Sept 202617,556.3534.534.200.54%₹10,852.5Cr
11 Sept 202617,929.7535.264.290.53%₹12,527.3Cr
10 Sept 202617,928.7035.264.290.53%₹7,976.1Cr
9 Sept 202617,994.1035.394.310.53%₹12,542.4Cr
8 Sept 202618,093.0035.584.330.53%₹9,121.1Cr
7 Sept 202618,051.6035.504.320.52%₹9,360.3Cr
4 Sept 202618,127.7535.654.340.52%₹16,704.6Cr
3 Sept 202618,170.2535.734.350.52%₹11,683.9Cr
2 Sept 202618,120.2035.644.340.52%₹12,088.6Cr
1 Sept 202618,248.8035.894.380.52%₹10,955.3Cr
31 Aug 202618,491.4536.374.450.51%₹21,333.9Cr
28 Aug 202618,405.8036.204.430.51%₹9,920.5Cr
27 Aug 202618,361.7536.114.420.51%₹10,352.1Cr
26 Aug 202618,380.6036.154.430.50%₹11,265.9Cr
25 Aug 202618,412.2536.214.440.50%₹11,666.1Cr
24 Aug 202618,331.7536.054.430.51%₹9,473.4Cr
21 Aug 202618,320.2536.034.450.52%₹10,761.3Cr
20 Aug 202618,300.6535.994.440.52%₹11,520.0Cr
19 Aug 202618,220.7035.844.430.53%₹11,085.4Cr
18 Aug 202618,216.8035.834.430.53%₹11,667.2Cr
17 Aug 202618,279.0035.924.450.52%₹10,992.6Cr
14 Aug 202618,260.6535.944.440.52%₹9,805.6Cr
13 Aug 202618,396.3536.244.560.57%₹10,101.9Cr
12 Aug 202618,355.9536.164.560.57%₹12,147.2Cr
11 Aug 202618,312.3536.004.560.57%₹14,710.2Cr
10 Aug 202618,298.9036.304.560.57%₹16,543.7Cr
7 Aug 202618,172.6036.084.600.59%₹10,978.1Cr
6 Aug 202618,125.2536.084.580.58%₹11,800.2Cr
5 Aug 202618,218.4536.454.610.58%₹14,749.0Cr
4 Aug 202618,215.8536.514.610.58%₹10,692.3Cr
3 Aug 202618,301.8536.864.690.57%₹13,437.9Cr
31 Jul 202618,105.8536.604.710.59%₹13,430.5Cr
30 Jul 202618,028.6536.284.710.60%₹13,482.7Cr
29 Jul 202618,087.7036.554.730.59%₹14,377.2Cr
28 Jul 202617,973.9036.324.700.60%₹15,115.4Cr
27 Jul 202617,935.2536.774.690.59%₹12,546.6Cr
24 Jul 202617,709.4536.314.640.61%₹10,087.1Cr
23 Jul 202617,690.5032.664.630.60%₹10,425.9Cr
22 Jul 202617,884.1533.054.690.59%₹10,464.5Cr
21 Jul 202618,091.2033.514.750.58%₹10,755.1Cr
20 Jul 202618,040.1533.574.760.59%₹10,536.9Cr
17 Jul 202617,930.8533.494.760.60%₹15,708.6Cr
16 Jul 202617,985.1033.594.830.54%₹17,500.8Cr
15 Jul 202618,036.7533.694.840.54%₹10,383.7Cr
14 Jul 202617,988.1533.604.840.54%₹11,648.2Cr
13 Jul 202618,089.5533.794.870.55%₹11,816.3Cr
10 Jul 202618,059.5033.734.870.57%₹13,555.5Cr
9 Jul 202617,844.5033.334.820.56%₹12,355.9Cr
8 Jul 202617,604.4532.884.750.60%₹16,686.4Cr
7 Jul 202617,864.0533.384.830.59%₹18,515.6Cr
6 Jul 202617,863.5533.384.830.59%₹13,360.0Cr
3 Jul 202617,783.2533.234.800.60%₹17,830.9Cr
2 Jul 202617,806.0033.274.810.59%₹12,855.4Cr
1 Jul 202617,716.1033.104.790.60%₹12,648.5Cr
30 Jun 202617,594.9032.874.750.60%₹16,477.4Cr
29 Jun 202617,521.0032.704.750.60%₹32,627.7Cr
25 Jun 202617,587.8532.834.770.60%₹13,016.9Cr
24 Jun 202617,690.3033.024.800.58%₹12,226.7Cr
23 Jun 202617,639.8032.924.780.59%₹12,415.2Cr
22 Jun 202617,800.4533.224.820.59%₹11,178.8Cr
19 Jun 202617,735.3033.104.810.60%₹14,811.4Cr
18 Jun 202617,716.8533.074.810.59%₹13,010.3Cr
17 Jun 202617,659.6532.964.790.59%₹15,959.7Cr
16 Jun 202617,607.1532.864.780.59%₹13,706.9Cr
15 Jun 202617,501.9032.674.750.59%₹14,575.4Cr
12 Jun 202617,265.9032.234.690.60%₹10,862.3Cr
11 Jun 202616,865.5031.484.590.61%₹9,125.0Cr
10 Jun 202617,005.2031.744.630.61%₹11,776.8Cr
9 Jun 202617,248.1032.194.700.60%₹11,281.4Cr
8 Jun 202617,039.1531.804.640.61%₹11,124.2Cr
5 Jun 202617,198.9032.104.680.61%₹13,598.9Cr
4 Jun 202617,264.6532.224.700.61%₹13,054.6Cr
3 Jun 202617,190.5032.084.680.61%₹14,608.5Cr
2 Jun 202617,287.3032.274.710.57%₹17,741.8Cr
1 Jun 202617,279.2032.374.700.58%₹13,648.9Cr
29 May 202617,490.5532.844.760.55%₹40,210.4Cr
27 May 202617,754.9533.344.830.55%₹12,077.8Cr
26 May 202617,741.1533.314.830.55%₹12,366.1Cr
25 May 202617,650.6033.264.810.56%₹11,792.7Cr
22 May 202617,478.2532.934.760.57%₹12,823.3Cr
21 May 202617,454.1032.904.750.59%₹11,452.9Cr
20 May 202617,499.8032.994.770.59%₹12,908.8Cr
19 May 202617,413.7532.834.750.59%₹13,552.8Cr
18 May 202617,261.3532.644.700.60%₹12,112.0Cr
15 May 202617,273.1532.664.710.60%₹12,153.8Cr
14 May 202617,357.5033.534.730.59%₹15,448.8Cr
13 May 202617,156.9033.094.670.62%₹15,837.6Cr
12 May 202617,055.5032.894.640.62%₹15,104.1Cr
11 May 202617,481.0533.794.760.60%₹15,241.8Cr
8 May 202617,628.2034.494.800.61%₹18,016.7Cr
7 May 202617,617.5534.764.800.60%₹20,389.7Cr
6 May 202617,372.9534.614.730.61%₹20,464.0Cr
5 May 202616,997.6034.114.630.63%₹12,037.6Cr
4 May 202616,984.9034.084.630.63%₹15,437.2Cr
30 Apr 202616,882.5034.174.600.63%₹13,572.3Cr
29 Apr 202617,029.3034.484.640.63%₹12,568.4Cr
28 Apr 202617,039.8534.504.640.63%₹13,616.9Cr
27 Apr 202616,996.2036.084.630.63%₹14,660.1Cr
24 Apr 202616,741.7535.544.560.64%₹12,872.7Cr
23 Apr 202616,936.0536.004.610.63%₹13,259.3Cr
22 Apr 202617,057.2036.314.640.62%₹13,392.2Cr
21 Apr 202617,061.2536.324.650.62%₹11,340.3Cr
20 Apr 202616,981.8036.274.620.63%₹13,594.8Cr
17 Apr 202617,014.6036.494.630.63%₹17,262.2Cr
16 Apr 202616,804.8036.044.580.63%₹15,145.8Cr
15 Apr 202616,699.4035.814.550.64%₹14,845.9Cr
13 Apr 202616,326.3035.014.450.65%₹14,146.2Cr
10 Apr 202616,452.4035.284.480.65%₹14,488.8Cr
9 Apr 202616,246.3534.844.420.66%₹15,526.4Cr
8 Apr 202616,210.3534.764.410.66%₹20,174.5Cr
7 Apr 202615,573.8033.404.240.68%₹10,513.5Cr
6 Apr 202615,507.2033.254.220.69%₹12,366.4Cr
2 Apr 202615,270.5032.754.160.70%₹12,193.3Cr
1 Apr 202615,295.4532.804.170.70%₹14,286.7Cr
30 Mar 202614,983.3532.134.080.71%₹16,212.7Cr
27 Mar 202615,396.1029.694.100.85%₹17,534.9Cr
25 Mar 202615,731.4530.334.190.83%₹11,658.9Cr
24 Mar 202615,411.7529.724.100.85%₹11,433.5Cr
23 Mar 202615,000.5028.923.990.87%₹12,592.4Cr
20 Mar 202615,572.6030.034.150.88%₹14,460.7Cr
19 Mar 202615,458.0029.804.120.89%₹10,509.7Cr
18 Mar 202615,983.4530.824.250.86%₹11,341.5Cr
17 Mar 202615,656.7530.194.170.87%₹10,522.7Cr
16 Mar 202615,497.0029.884.130.88%₹11,472.6Cr
13 Mar 202615,523.7029.934.130.88%₹11,365.5Cr
12 Mar 202615,922.2030.704.240.86%₹12,830.8Cr
11 Mar 202615,991.6530.834.260.86%₹11,581.1Cr
10 Mar 202616,262.2531.364.330.84%₹13,113.5Cr
9 Mar 202616,005.4530.864.260.85%₹11,740.4Cr
6 Mar 202616,300.8531.434.340.84%₹10,104.2Cr
5 Mar 202616,441.5531.704.380.83%₹12,156.6Cr
4 Mar 202616,198.9531.234.310.84%₹13,183.7Cr
2 Mar 202616,520.3531.854.400.82%₹12,729.6Cr
27 Feb 202616,765.6032.334.460.81%₹19,534.7Cr
26 Feb 202616,945.0532.624.510.81%₹13,327.2Cr
25 Feb 202616,828.7032.404.480.81%₹11,921.2Cr
24 Feb 202616,718.7532.184.450.82%₹15,777.5Cr
23 Feb 202616,772.4032.294.470.82%₹16,919.5Cr
20 Feb 202616,912.3532.564.500.81%₹11,214.6Cr
19 Feb 202616,844.2532.434.490.81%₹10,998.5Cr
18 Feb 202617,123.4532.964.560.80%₹10,088.1Cr
17 Feb 202617,048.9532.824.540.78%₹10,272.0Cr
16 Feb 202617,025.7032.824.530.80%₹12,819.8Cr
13 Feb 202616,960.4532.914.520.82%₹16,442.5Cr
12 Feb 202617,251.5033.514.600.83%₹13,468.8Cr
11 Feb 202617,330.0533.664.620.89%₹14,969.9Cr
10 Feb 202617,303.9533.834.610.81%₹16,280.4Cr
9 Feb 202617,249.1533.784.600.79%₹10,751.8Cr
6 Feb 202617,023.3033.374.540.81%₹10,147.2Cr
5 Feb 202617,084.9533.474.550.80%₹14,339.6Cr
4 Feb 202617,123.4033.534.560.80%₹15,808.0Cr
3 Feb 202617,013.2032.654.530.81%₹18,704.3Cr
2 Feb 202616,549.3031.764.410.83%₹11,110.9Cr
1 Feb 202616,349.4031.384.360.84%₹13,157.2Cr
30 Jan 202616,693.2532.324.450.84%₹15,531.6Cr
29 Jan 202616,736.2532.434.460.83%₹13,125.3Cr
28 Jan 202616,703.0532.384.450.84%₹11,574.2Cr
27 Jan 202616,431.3531.354.380.85%₹13,292.4Cr
23 Jan 202616,348.1531.224.360.84%₹12,872.4Cr
22 Jan 202616,672.0031.844.440.82%₹10,618.2Cr
21 Jan 202616,453.5531.864.380.83%₹15,413.0Cr
20 Jan 202616,635.8032.364.430.82%₹11,387.9Cr
19 Jan 202617,103.0033.394.560.80%₹10,871.6Cr
16 Jan 202617,146.2033.514.570.80%₹16,011.5Cr
14 Jan 202617,054.2533.334.540.80%₹12,505.2Cr
13 Jan 202617,034.0033.294.540.80%₹11,617.3Cr
12 Jan 202617,085.4033.394.550.80%₹11,459.0Cr
9 Jan 202617,096.5033.414.560.80%₹12,826.3Cr
8 Jan 202617,215.4533.654.590.80%₹12,223.3Cr
7 Jan 202617,534.3534.274.670.78%₹10,496.4Cr
6 Jan 202617,471.3534.154.660.78%₹10,011.5Cr
5 Jan 202617,482.3034.174.660.78%₹10,544.8Cr
2 Jan 202617,505.7034.214.660.78%₹9,960.8Cr
1 Jan 202617,342.7033.894.620.79%₹6,994.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Midcap 50 at a glance

  • Nifty Midcap 50 closed at ₹16,513.3 on 30 Oct 2026, -0.86% on the day, -1.7% over one year, 10.7% below its 52-week high of ₹18,500.95.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV