PatternsRadar
Sign in

Nifty500 Value 50Nifty500 Value 50

NSEindex
P/E historyFull chart
14,651.40INR-120.65 (-0.82%)Close · 30 Oct 2026
9.4P/E

Key data

CSV
Open14,766.05
Day range14,588.75 – 14,767.85
52-week range14,288.50 – 17,026.90
From 52w high-14.0%
RSI (14)37.3
ATR (14)210.83
Volume39.94Cr
Avg volume (20D)41.59Cr
Rel volume0.96×
Volatility (1Y)16.4%
Turnover₹5,85,172.6Cr
SMA 50 / 20015,416.63 / 15,983.87
P/E9.37
P/B1.21
Dividend yield3.28%
Industry—
PeersNifty500 Multifactor Mqvlv 50Nifty500 AhimsaNifty Low Volatility 50Nifty500 Multicap Infrastructure 50-30-20Nifty India DigitalNifty Midsmall Financial Services

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.82%+1.39%-3.83%-8.88%-12.72%-0.39%

Index valuation

CSV
205 sessions in 2026 · 1,984 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan9.84
2 Jan10.01
5 Jan10.01
6 Jan10.01
7 Jan9.98
8 Jan9.74
9 Jan9.69
12 Jan9.78
13 Jan9.82
14 Jan9.97
16 Jan9.99
19 Jan9.92
20 Jan9.70
21 Jan9.69
22 Jan9.78
23 Jan9.66
27 Jan9.81
28 Jan10.02
29 Jan10.15
30 Jan9.94
1 Feb9.65
2 Feb9.81
3 Feb10.02
4 Feb9.93
5 Feb9.88
6 Feb9.89
9 Feb10.14
10 Feb10.13
11 Feb10.17
12 Feb10.11
13 Feb9.91
16 Feb10.09
17 Feb10.21
18 Feb10.27
19 Feb10.16
20 Feb10.25
23 Feb10.26
24 Feb10.33
25 Feb10.44
26 Feb10.50
27 Feb10.42
2 Mar10.27
4 Mar9.97
5 Mar10.14
6 Mar10.07
9 Mar9.77
10 Mar9.93
11 Mar9.89
12 Mar9.94
13 Mar9.63
16 Mar9.57
17 Mar9.67
18 Mar9.71
19 Mar9.45
20 Mar9.52
23 Mar9.18
24 Mar9.30
25 Mar9.47
27 Mar9.34
30 Mar9.23
1 Apr9.41
2 Apr9.38
6 Apr9.50
7 Apr9.54
8 Apr9.83
9 Apr9.87
10 Apr9.96
13 Apr9.92
15 Apr10.11
16 Apr10.15
17 Apr10.24
20 Apr10.25
21 Apr10.28
22 Apr10.33
23 Apr10.23
24 Apr10.20
27 Apr10.33
28 Apr10.24
29 Apr10.26
30 Apr10.15
4 May10.20
5 May10.20
6 May10.37
7 May10.37
8 May10.26
11 May10.09
12 May10.01
13 May10.14
14 May10.22
15 May10.05
18 May10.05
19 May10.01
20 May10.06
21 May9.99
22 May9.97
25 May10.23
26 May10.32
27 May11.00
29 May10.80
1 Jun10.66
2 Jun10.65
3 Jun10.69
4 Jun10.71
5 Jun10.63
8 Jun10.50
9 Jun10.60
10 Jun10.42
11 Jun10.35
12 Jun10.50
15 Jun10.63
16 Jun10.61
17 Jun10.63
18 Jun10.66
19 Jun10.60
22 Jun10.65
23 Jun10.09
24 Jun10.07
25 Jun9.96
29 Jun9.93
30 Jun9.83
1 Jul9.83
2 Jul9.87
3 Jul9.86
6 Jul9.87
7 Jul9.82
8 Jul9.64
9 Jul9.70
10 Jul9.80
13 Jul9.80
14 Jul9.74
15 Jul9.72
16 Jul9.71
17 Jul9.73
20 Jul9.82
21 Jul9.79
22 Jul9.70
23 Jul9.62
24 Jul10.38
27 Jul10.45
28 Jul10.36
29 Jul10.41
30 Jul10.46
31 Jul10.48
3 Aug10.57
4 Aug10.62
5 Aug10.62
6 Aug10.68
7 Aug10.75
10 Aug10.67
11 Aug10.50
12 Aug10.55
13 Aug10.51
14 Aug10.39
17 Aug10.50
18 Aug10.43
19 Aug10.38
20 Aug10.40
21 Aug10.45
24 Aug10.47
25 Aug10.48
26 Aug10.51
27 Aug10.42
28 Aug10.46
31 Aug10.42
1 Sep10.35
2 Sep10.39
3 Sep10.43
4 Sep10.42
7 Sep10.35
8 Sep10.34
9 Sep10.36
10 Sep10.37
11 Sep10.27
15 Sep10.09
16 Sep10.15
17 Sep10.19
18 Sep10.23
21 Sep10.19
22 Sep10.20
23 Sep10.29
24 Sep10.19
25 Sep10.19
28 Sep9.99
29 Sep9.92
30 Sep9.92
1 Oct9.76
5 Oct9.83
6 Oct9.85
7 Oct9.77
8 Oct9.56
9 Oct9.68
12 Oct9.67
13 Oct9.75
14 Oct9.75
15 Oct9.73
16 Oct9.73
19 Oct9.68
21 Oct9.58
22 Oct9.54
23 Oct9.37
26 Oct9.47
27 Oct9.48
28 Oct9.48
29 Oct9.60
30 Oct9.37
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202614,651.409.371.213.28%₹7,672.9Cr
29 Oct 202614,772.059.601.223.23%₹7,559.0Cr
28 Oct 202614,595.759.481.213.27%₹6,646.6Cr
27 Oct 202614,615.309.481.213.25%₹10,162.4Cr
26 Oct 202614,590.959.471.213.32%₹7,531.3Cr
23 Oct 202614,451.209.371.203.36%₹10,430.6Cr
22 Oct 202614,711.309.541.223.30%₹7,092.6Cr
21 Oct 202614,772.259.581.223.29%₹8,247.0Cr
19 Oct 202614,924.059.681.233.25%₹9,423.5Cr
16 Oct 202614,968.459.731.243.25%₹8,768.4Cr
15 Oct 202614,962.159.731.243.25%₹8,792.8Cr
14 Oct 202614,975.059.751.243.24%₹9,704.7Cr
13 Oct 202614,969.159.751.243.15%₹10,080.4Cr
12 Oct 202614,842.809.671.233.17%₹7,942.1Cr
9 Oct 202614,867.509.681.233.17%₹7,257.2Cr
8 Oct 202614,673.959.561.212.25%₹8,657.7Cr
7 Oct 202615,004.459.771.242.20%₹8,088.5Cr
6 Oct 202615,131.809.851.252.18%₹7,037.0Cr
5 Oct 202615,094.159.831.252.18%₹8,842.1Cr
1 Oct 202614,984.209.761.242.18%₹8,931.4Cr
30 Sept 202615,228.409.921.262.14%₹8,630.7Cr
29 Sept 202615,234.909.921.262.11%₹14,018.4Cr
28 Sept 202615,341.509.991.272.10%₹8,145.4Cr
25 Sept 202615,643.4010.191.292.06%₹5,967.3Cr
24 Sept 202615,653.9010.191.302.06%₹7,858.8Cr
23 Sept 202615,809.8510.291.312.04%₹8,121.5Cr
22 Sept 202615,663.3510.201.302.06%₹7,489.9Cr
21 Sept 202615,656.2010.191.302.06%₹6,301.9Cr
18 Sept 202615,707.2510.231.302.06%₹11,410.2Cr
17 Sept 202615,643.2010.191.302.07%₹7,569.4Cr
16 Sept 202615,579.6010.151.292.08%₹8,988.3Cr
15 Sept 202615,501.6510.091.292.09%₹7,674.1Cr
11 Sept 202615,773.9010.271.312.06%₹8,490.0Cr
10 Sept 202615,919.4010.371.322.04%₹7,967.4Cr
9 Sept 202615,906.2010.361.322.04%₹8,367.3Cr
8 Sept 202615,882.5510.341.322.04%₹6,662.9Cr
7 Sept 202615,897.2010.351.322.06%₹7,738.3Cr
4 Sept 202615,997.0010.421.332.04%₹7,491.4Cr
3 Sept 202616,008.0010.431.332.03%₹9,320.9Cr
2 Sept 202615,946.0010.391.322.04%₹10,423.1Cr
1 Sept 202615,892.7010.351.331.99%₹7,876.1Cr
31 Aug 202616,005.1510.421.341.98%₹11,245.4Cr
28 Aug 202616,067.1010.461.342.00%₹8,861.8Cr
27 Aug 202616,011.3010.421.342.01%₹7,975.3Cr
26 Aug 202616,152.8510.511.351.96%₹9,163.4Cr
25 Aug 202616,102.0510.481.342.26%₹10,644.2Cr
24 Aug 202616,085.6510.471.342.26%₹10,063.2Cr
21 Aug 202616,044.6510.451.342.28%₹8,717.6Cr
20 Aug 202615,969.3510.401.342.34%₹8,560.3Cr
19 Aug 202615,949.3510.381.352.34%₹12,617.4Cr
18 Aug 202616,015.7510.431.352.35%₹6,866.3Cr
17 Aug 202616,108.8510.501.372.36%₹7,863.9Cr
14 Aug 202616,099.1510.391.392.36%₹9,325.0Cr
13 Aug 202616,261.4010.511.412.40%₹7,543.8Cr
12 Aug 202616,316.1010.551.422.37%₹13,401.4Cr
11 Aug 202616,248.2510.501.412.40%₹9,345.9Cr
10 Aug 202616,330.9510.671.422.38%₹11,377.1Cr
7 Aug 202616,450.0510.751.452.47%₹10,981.8Cr
6 Aug 202616,350.5510.681.442.46%₹10,304.9Cr
5 Aug 202616,400.1510.621.452.52%₹9,796.0Cr
4 Aug 202616,309.7510.621.442.54%₹10,593.3Cr
3 Aug 202616,363.4510.571.442.54%₹12,217.3Cr
31 Jul 202616,147.8510.481.432.60%₹10,670.1Cr
30 Jul 202616,079.6010.461.422.56%₹10,106.8Cr
29 Jul 202616,010.7510.411.422.57%₹7,758.0Cr
28 Jul 202615,895.5510.361.412.59%₹8,258.6Cr
27 Jul 202616,001.5010.451.412.57%₹8,505.6Cr
24 Jul 202615,898.6510.381.412.63%₹8,152.3Cr
23 Jul 202615,926.659.621.412.62%₹8,454.4Cr
22 Jul 202616,058.759.701.432.59%₹10,606.0Cr
21 Jul 202616,194.159.791.442.57%₹12,081.8Cr
20 Jul 202616,149.159.821.442.58%₹12,502.4Cr
17 Jul 202615,977.059.731.432.61%₹9,771.8Cr
16 Jul 202615,949.259.711.422.59%₹8,780.0Cr
15 Jul 202615,975.459.721.432.59%₹10,250.0Cr
14 Jul 202615,997.259.741.432.59%₹9,369.3Cr
13 Jul 202616,107.009.801.442.57%₹8,631.2Cr
10 Jul 202616,082.009.801.442.59%₹11,176.8Cr
9 Jul 202615,915.559.701.432.59%₹8,389.3Cr
8 Jul 202615,817.409.641.422.61%₹12,401.3Cr
7 Jul 202616,107.859.821.462.56%₹9,206.8Cr
6 Jul 202616,203.259.871.472.54%₹8,065.8Cr
3 Jul 202616,176.709.861.462.62%₹10,314.8Cr
2 Jul 202616,181.459.871.472.61%₹10,319.3Cr
1 Jul 202616,114.159.831.462.63%₹9,900.0Cr
30 Jun 202616,116.959.831.462.62%₹11,916.4Cr
29 Jun 202616,119.709.931.452.43%₹22,798.6Cr
25 Jun 202616,176.759.961.452.42%₹15,721.8Cr
24 Jun 202616,352.0510.071.472.39%₹11,080.9Cr
23 Jun 202616,338.3510.091.472.45%₹16,202.6Cr
22 Jun 202616,614.9010.651.552.32%₹12,127.7Cr
19 Jun 202616,533.1510.601.542.38%₹13,156.7Cr
18 Jun 202616,551.9510.661.552.33%₹13,871.9Cr
17 Jun 202616,495.4510.631.552.34%₹16,109.8Cr
16 Jun 202616,473.5510.611.542.34%₹12,685.3Cr
15 Jun 202616,501.9510.631.552.34%₹15,208.1Cr
12 Jun 202616,293.2510.501.532.43%₹13,477.6Cr
11 Jun 202616,046.6010.351.512.35%₹14,334.2Cr
10 Jun 202616,152.7010.421.522.33%₹13,406.3Cr
9 Jun 202616,428.4510.601.552.30%₹14,747.4Cr
8 Jun 202616,273.1510.501.532.32%₹12,562.4Cr
5 Jun 202616,487.1010.631.552.45%₹15,794.1Cr
4 Jun 202616,592.6010.711.572.42%₹13,323.1Cr
3 Jun 202616,559.8010.691.572.51%₹13,147.3Cr
2 Jun 202616,500.6510.651.562.52%₹14,038.8Cr
1 Jun 202616,504.3510.661.572.51%₹15,350.8Cr
29 May 202616,576.7010.801.592.50%₹42,514.2Cr
27 May 202616,889.4511.001.622.46%₹18,454.4Cr
26 May 202616,736.6510.321.612.48%₹13,385.7Cr
25 May 202616,691.3010.231.612.49%₹12,327.5Cr
22 May 202616,510.459.971.592.51%₹10,195.6Cr
21 May 202616,514.659.991.592.51%₹14,455.3Cr
20 May 202616,432.6510.061.582.52%₹12,422.8Cr
19 May 202616,339.6510.011.572.53%₹12,215.8Cr
18 May 202616,262.3510.051.562.54%₹15,751.0Cr
15 May 202616,475.6510.051.592.58%₹17,981.2Cr
14 May 202616,611.1510.221.602.48%₹16,147.9Cr
13 May 202616,489.8010.141.592.50%₹19,429.7Cr
12 May 202616,273.1510.011.572.54%₹15,402.3Cr
11 May 202616,411.8010.091.582.51%₹15,445.5Cr
8 May 202616,647.0510.261.602.49%₹14,646.0Cr
7 May 202616,828.1010.371.622.45%₹14,362.4Cr
6 May 202616,823.0510.371.622.45%₹15,874.6Cr
5 May 202616,618.3010.201.602.48%₹13,208.6Cr
4 May 202616,629.4510.201.602.48%₹15,419.4Cr
30 Apr 202616,554.2010.151.592.49%₹16,446.9Cr
29 Apr 202616,786.0510.261.612.46%₹21,218.4Cr
28 Apr 202616,753.2010.241.612.46%₹20,176.1Cr
27 Apr 202616,721.9510.331.612.47%₹13,231.9Cr
24 Apr 202616,505.7510.201.582.50%₹12,617.0Cr
23 Apr 202616,559.1510.231.592.49%₹13,111.2Cr
22 Apr 202616,716.6010.331.602.47%₹12,642.4Cr
21 Apr 202616,632.7010.281.602.48%₹14,272.1Cr
20 Apr 202616,582.2510.251.592.49%₹14,830.1Cr
17 Apr 202616,571.6510.241.592.49%₹12,516.8Cr
16 Apr 202616,414.8510.151.582.51%₹16,286.4Cr
15 Apr 202616,356.6510.111.572.52%₹16,404.1Cr
13 Apr 202616,044.959.921.542.57%₹15,157.6Cr
10 Apr 202616,106.509.961.552.56%₹13,938.2Cr
9 Apr 202615,971.459.871.532.58%₹15,985.2Cr
8 Apr 202615,904.809.831.532.59%₹22,239.8Cr
7 Apr 202615,441.009.541.482.67%₹13,238.9Cr
6 Apr 202615,361.359.501.472.68%₹14,482.4Cr
2 Apr 202615,176.559.381.462.72%₹14,348.2Cr
1 Apr 202615,219.959.411.462.70%₹15,611.8Cr
30 Mar 202614,937.709.231.432.75%₹20,752.3Cr
27 Mar 202615,117.109.341.452.72%₹21,406.0Cr
25 Mar 202615,324.309.471.472.61%₹15,078.0Cr
24 Mar 202615,044.609.301.442.66%₹15,706.7Cr
23 Mar 202614,858.009.181.432.69%₹15,749.3Cr
20 Mar 202615,395.659.521.482.62%₹19,868.4Cr
19 Mar 202615,281.909.451.472.62%₹12,614.9Cr
18 Mar 202615,708.409.711.512.58%₹10,974.4Cr
17 Mar 202615,645.909.671.502.59%₹12,806.0Cr
16 Mar 202615,476.259.571.492.62%₹15,507.8Cr
13 Mar 202615,584.459.631.502.60%₹15,491.4Cr
12 Mar 202616,073.859.941.542.52%₹14,665.4Cr
11 Mar 202616,001.709.891.542.48%₹11,945.4Cr
10 Mar 202616,058.859.931.542.48%₹15,771.1Cr
9 Mar 202615,802.109.771.522.52%₹19,417.4Cr
6 Mar 202616,293.0510.071.562.44%₹14,179.6Cr
5 Mar 202616,407.5510.141.572.42%₹20,305.3Cr
4 Mar 202616,125.309.971.552.47%₹20,239.7Cr
2 Mar 202616,619.0510.271.602.39%₹16,885.0Cr
27 Feb 202616,854.0510.421.622.38%₹16,762.6Cr
26 Feb 202616,982.3510.501.632.37%₹14,422.4Cr
25 Feb 202616,895.9010.441.622.38%₹15,688.1Cr
24 Feb 202616,718.4510.331.602.40%₹14,670.1Cr
23 Feb 202616,605.8010.261.592.42%₹12,285.0Cr
20 Feb 202616,585.4510.251.592.42%₹11,967.4Cr
19 Feb 202616,441.2010.161.582.42%₹11,318.9Cr
18 Feb 202616,619.0010.271.602.39%₹10,007.8Cr
17 Feb 202616,493.5510.211.592.33%₹11,771.6Cr
16 Feb 202616,445.8010.091.582.35%₹9,090.7Cr
13 Feb 202616,265.259.911.562.42%₹11,899.9Cr
12 Feb 202616,585.1510.111.592.37%₹13,454.5Cr
11 Feb 202616,662.7510.171.602.35%₹14,087.0Cr
10 Feb 202616,596.7510.131.602.36%₹12,938.1Cr
9 Feb 202616,489.6010.141.592.39%₹16,707.6Cr
6 Feb 202616,304.209.891.572.59%₹11,795.4Cr
5 Feb 202616,285.859.881.572.51%₹12,437.7Cr
4 Feb 202616,362.259.931.572.49%₹14,802.3Cr
3 Feb 202616,070.2510.021.552.53%₹18,548.9Cr
2 Feb 202615,733.359.811.512.60%₹17,699.8Cr
1 Feb 202615,454.109.651.492.64%₹15,590.6Cr
30 Jan 202615,969.909.941.542.66%₹20,550.5Cr
29 Jan 202616,307.0010.151.572.60%₹23,027.1Cr
28 Jan 202616,085.5510.021.552.69%₹18,382.8Cr
27 Jan 202615,669.609.811.512.76%₹16,527.1Cr
23 Jan 202615,435.809.661.492.81%₹13,920.0Cr
22 Jan 202615,619.759.781.502.77%₹12,911.6Cr
21 Jan 202615,408.459.691.482.81%₹12,172.5Cr
20 Jan 202615,419.009.701.482.81%₹12,229.1Cr
19 Jan 202615,752.609.921.522.74%₹12,308.2Cr
16 Jan 202615,854.759.991.532.73%₹16,178.6Cr
14 Jan 202615,823.809.971.522.75%₹18,513.3Cr
13 Jan 202615,574.809.821.502.79%₹10,963.0Cr
12 Jan 202615,520.359.781.492.80%₹10,810.4Cr
9 Jan 202615,370.159.691.482.83%₹11,139.1Cr
8 Jan 202615,445.959.741.492.81%₹11,347.8Cr
7 Jan 202615,827.959.981.522.75%₹10,445.6Cr
6 Jan 202615,886.8010.011.532.74%₹12,945.5Cr
5 Jan 202615,874.8010.011.532.74%₹12,369.6Cr
2 Jan 202615,881.1010.011.532.74%₹13,309.7Cr
1 Jan 202615,608.859.841.502.78%₹7,478.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Value 50 at a glance

  • Nifty500 Value 50 closed at ₹14,651.4 on 30 Oct 2026, -0.82% on the day, -0.4% over one year, 14.0% below its 52-week high of ₹17,026.9.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from24 Oct 2018
Sessions1,985

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV