PatternsRadar
Sign in

Nifty500 Multifactor Mqvlv 50Nifty500 Multifactor Mqvlv 50

NSEindex
P/E historyFull chart
28,307.65INR-234.95 (-0.82%)Close · 30 Oct 2026
13.0P/E

Key data

CSV
Open28,526.45
Day range28,203.85 – 28,530.05
52-week range27,787.50 – 32,698.85
From 52w high-13.4%
RSI (14)37.6
ATR (14)338.67
Volume24.14Cr
Avg volume (20D)22.57Cr
Rel volume1.07×
Volatility (1Y)14.6%
Turnover₹6,83,289.8Cr
SMA 50 / 20029,524.42 / 30,595.97
P/E12.98
P/B2.12
Dividend yield2.78%
Industry—
PeersNifty500 Value 50Nifty Non-Cyclical ConsumerNifty500 AhimsaNifty Low Volatility 50Nifty500 Multicap Infrastructure 50-30-20Nifty Conglomerate 50

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.82%+0.91%-2.71%-9.31%-9.21%-11.02%

Index valuation

CSV
205 sessions in 2026 · 426 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan15.63
2 Jan15.79
5 Jan15.80
6 Jan15.84
7 Jan15.85
8 Jan15.52
9 Jan15.40
12 Jan15.43
13 Jan15.44
14 Jan15.52
16 Jan15.54
19 Jan15.53
20 Jan15.16
21 Jan15.11
22 Jan15.24
23 Jan15.03
27 Jan15.08
28 Jan15.03
29 Jan15.03
30 Jan15.05
1 Feb14.59
2 Feb14.73
3 Feb15.01
4 Feb15.16
5 Feb15.15
6 Feb15.18
9 Feb15.03
10 Feb15.07
11 Feb15.12
12 Feb15.08
13 Feb14.83
16 Feb14.92
17 Feb15.01
18 Feb15.06
19 Feb14.87
20 Feb14.96
23 Feb15.10
24 Feb15.09
25 Feb15.23
26 Feb15.26
27 Feb15.10
2 Mar14.85
4 Mar14.54
5 Mar14.74
6 Mar14.62
9 Mar14.24
10 Mar14.51
11 Mar14.32
12 Mar14.27
13 Mar13.95
16 Mar13.86
17 Mar13.96
18 Mar14.10
19 Mar13.68
20 Mar13.77
23 Mar13.28
24 Mar13.53
25 Mar13.80
27 Mar13.56
30 Mar13.29
1 Apr13.55
2 Apr13.48
6 Apr13.64
7 Apr13.63
8 Apr14.10
9 Apr14.12
10 Apr14.33
13 Apr14.14
15 Apr14.38
16 Apr14.37
17 Apr14.58
20 Apr14.57
21 Apr14.65
22 Apr14.67
23 Apr14.56
24 Apr14.45
27 Apr14.54
28 Apr14.31
29 Apr14.33
30 Apr14.20
4 May14.33
5 May14.37
6 May14.50
7 May14.55
8 May14.49
11 May14.25
12 May13.98
13 May14.04
14 May14.19
15 May14.01
18 May14.02
19 May13.86
20 May13.90
21 May13.72
22 May13.71
25 May13.85
26 May13.84
27 May13.89
29 May13.67
1 Jun13.42
2 Jun13.45
3 Jun13.43
4 Jun13.48
5 Jun13.45
8 Jun13.27
9 Jun13.47
10 Jun13.31
11 Jun13.20
12 Jun13.45
15 Jun13.62
16 Jun13.65
17 Jun13.69
18 Jun13.75
19 Jun13.72
22 Jun13.76
23 Jun13.64
24 Jun13.69
25 Jun13.67
29 Jun13.57
30 Jun13.66
1 Jul13.70
2 Jul13.76
3 Jul13.78
6 Jul13.81
7 Jul13.75
8 Jul13.53
9 Jul13.65
10 Jul13.75
13 Jul13.78
14 Jul13.70
15 Jul13.74
16 Jul13.70
17 Jul13.25
20 Jul13.34
21 Jul13.31
22 Jul13.24
23 Jul13.13
24 Jul14.10
27 Jul14.13
28 Jul14.21
29 Jul14.24
30 Jul14.24
31 Jul14.24
3 Aug14.34
4 Aug14.34
5 Aug14.37
6 Aug14.44
7 Aug14.47
10 Aug14.37
11 Aug14.29
12 Aug14.31
13 Aug14.27
14 Aug14.13
17 Aug14.25
18 Aug14.14
19 Aug14.08
20 Aug14.08
21 Aug14.05
24 Aug14.06
25 Aug14.09
26 Aug14.07
27 Aug14.01
28 Aug14.03
31 Aug14.05
1 Sep13.96
2 Sep13.97
3 Sep13.98
4 Sep13.93
7 Sep13.86
8 Sep13.87
9 Sep13.83
10 Sep13.84
11 Sep13.77
15 Sep13.55
16 Sep13.64
17 Sep13.72
18 Sep13.76
21 Sep13.77
22 Sep13.76
23 Sep13.84
24 Sep13.73
25 Sep13.73
28 Sep13.53
29 Sep13.37
30 Sep13.34
1 Oct13.18
5 Oct13.25
6 Oct13.32
7 Oct13.26
8 Oct13.01
9 Oct13.14
12 Oct13.12
13 Oct13.25
14 Oct13.28
15 Oct13.26
16 Oct13.23
19 Oct13.16
21 Oct13.07
22 Oct13.00
23 Oct12.81
26 Oct12.79
27 Oct12.87
28 Oct12.97
29 Oct13.09
30 Oct12.98
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202628,307.6512.982.122.78%₹10,360.0Cr
29 Oct 202628,542.6013.092.142.71%₹8,509.3Cr
28 Oct 202628,280.5512.972.122.74%₹7,808.9Cr
27 Oct 202628,380.7012.872.132.73%₹11,527.6Cr
26 Oct 202628,289.5012.792.122.77%₹8,418.2Cr
23 Oct 202628,051.2512.812.102.79%₹10,542.5Cr
22 Oct 202628,467.9013.002.132.75%₹9,044.9Cr
21 Oct 202628,537.3013.072.142.75%₹9,223.4Cr
19 Oct 202628,725.1013.162.152.73%₹9,357.6Cr
16 Oct 202628,886.1513.232.162.72%₹11,075.1Cr
15 Oct 202628,928.2513.262.172.71%₹11,650.8Cr
14 Oct 202628,930.6513.282.172.72%₹13,403.2Cr
13 Oct 202628,876.6013.252.162.71%₹10,292.4Cr
12 Oct 202628,582.5013.122.142.74%₹7,856.6Cr
9 Oct 202628,612.2013.142.142.74%₹9,892.0Cr
8 Oct 202628,340.0013.012.121.76%₹10,974.4Cr
7 Oct 202628,865.8013.262.161.73%₹12,728.4Cr
6 Oct 202629,001.1513.322.171.72%₹8,088.8Cr
5 Oct 202628,862.6013.252.161.73%₹11,166.4Cr
1 Oct 202628,696.5013.182.151.74%₹11,183.6Cr
30 Sept 202629,040.0513.342.171.72%₹10,336.3Cr
29 Sept 202629,097.4513.372.181.72%₹16,494.2Cr
28 Sept 202629,451.9513.532.211.70%₹8,717.4Cr
25 Sept 202629,894.9513.732.241.67%₹6,628.7Cr
24 Sept 202629,877.9013.732.241.67%₹7,477.4Cr
23 Sept 202630,121.4013.842.261.66%₹7,042.4Cr
22 Sept 202629,961.1013.762.241.67%₹7,708.6Cr
21 Sept 202629,974.7013.772.251.66%₹6,218.9Cr
18 Sept 202629,962.2513.762.241.68%₹12,407.7Cr
17 Sept 202629,862.7013.722.241.68%₹7,641.5Cr
16 Sept 202629,682.5513.642.231.69%₹8,623.2Cr
15 Sept 202629,502.3513.552.211.71%₹9,447.6Cr
11 Sept 202629,967.5013.772.251.68%₹9,135.9Cr
10 Sept 202630,119.7513.842.261.67%₹9,079.5Cr
9 Sept 202630,113.1013.832.261.67%₹9,918.3Cr
8 Sept 202630,184.7513.872.271.67%₹7,311.8Cr
7 Sept 202630,180.3013.862.261.67%₹7,365.2Cr
4 Sept 202630,322.9013.932.281.66%₹8,917.8Cr
3 Sept 202630,428.5513.982.291.62%₹8,209.2Cr
2 Sept 202630,404.6013.972.281.62%₹10,717.0Cr
1 Sept 202630,397.1513.962.291.62%₹10,144.9Cr
31 Aug 202630,585.8014.052.301.61%₹11,629.1Cr
28 Aug 202630,584.1514.032.301.61%₹8,944.3Cr
27 Aug 202630,532.8014.012.301.62%₹8,246.2Cr
26 Aug 202630,637.1514.072.311.59%₹6,906.6Cr
25 Aug 202630,674.5514.092.311.59%₹8,561.0Cr
24 Aug 202630,602.1014.062.301.60%₹8,733.6Cr
21 Aug 202630,586.1014.052.311.63%₹8,620.0Cr
20 Aug 202630,661.5514.082.321.62%₹9,164.7Cr
19 Aug 202630,643.7514.082.341.62%₹14,365.2Cr
18 Aug 202630,780.0514.142.351.61%₹7,675.6Cr
17 Aug 202631,011.4514.252.391.62%₹8,411.2Cr
14 Aug 202631,026.3014.132.411.62%₹8,936.9Cr
13 Aug 202631,298.0014.272.451.64%₹8,701.1Cr
12 Aug 202631,429.9014.312.471.64%₹14,720.6Cr
11 Aug 202631,398.8014.292.471.64%₹13,006.2Cr
10 Aug 202631,385.7014.372.471.71%₹10,981.4Cr
7 Aug 202631,604.2014.472.551.76%₹12,270.3Cr
6 Aug 202631,532.3014.442.551.76%₹11,658.6Cr
5 Aug 202631,542.8514.372.551.80%₹10,787.9Cr
4 Aug 202631,468.1014.342.541.80%₹11,445.0Cr
3 Aug 202631,600.1514.342.551.84%₹14,466.3Cr
31 Jul 202631,290.8514.242.531.91%₹12,393.4Cr
30 Jul 202631,214.0514.242.521.82%₹12,450.0Cr
29 Jul 202631,218.1514.242.521.81%₹11,028.9Cr
28 Jul 202630,990.8014.212.501.82%₹11,718.8Cr
27 Jul 202631,024.9014.132.511.82%₹10,318.7Cr
24 Jul 202630,731.8514.102.481.94%₹9,989.9Cr
23 Jul 202630,767.4013.132.491.93%₹11,038.8Cr
22 Jul 202630,998.1013.242.511.95%₹10,174.8Cr
21 Jul 202631,142.2513.312.521.94%₹9,659.5Cr
20 Jul 202631,207.7513.342.521.93%₹10,781.5Cr
17 Jul 202630,909.3013.252.521.99%₹11,286.3Cr
16 Jul 202630,942.4013.702.601.96%₹13,836.4Cr
15 Jul 202631,048.2013.742.611.96%₹11,782.2Cr
14 Jul 202630,942.2513.702.601.96%₹12,456.2Cr
13 Jul 202631,121.1513.782.621.93%₹11,870.8Cr
10 Jul 202631,042.7513.752.631.93%₹10,775.8Cr
9 Jul 202630,811.4513.652.611.93%₹9,738.4Cr
8 Jul 202630,546.9513.532.591.94%₹12,706.4Cr
7 Jul 202631,039.6513.752.631.91%₹9,175.2Cr
6 Jul 202631,169.5513.812.641.91%₹7,695.0Cr
3 Jul 202631,097.2013.782.641.96%₹10,413.0Cr
2 Jul 202631,028.3013.762.631.94%₹10,396.8Cr
1 Jul 202630,889.3513.702.621.95%₹9,008.6Cr
30 Jun 202630,806.7513.662.611.96%₹13,163.0Cr
29 Jun 202630,800.4513.572.721.73%₹27,508.1Cr
25 Jun 202631,009.7513.672.741.71%₹15,288.5Cr
24 Jun 202631,065.3513.692.751.71%₹10,307.9Cr
23 Jun 202630,943.7513.642.741.72%₹10,297.1Cr
22 Jun 202631,217.0513.762.761.69%₹9,404.0Cr
19 Jun 202631,135.3513.722.751.74%₹13,225.6Cr
18 Jun 202631,207.3013.752.761.74%₹9,562.8Cr
17 Jun 202631,067.7513.692.751.75%₹9,262.5Cr
16 Jun 202630,974.2513.652.741.75%₹8,516.2Cr
15 Jun 202630,901.2013.622.741.75%₹12,854.6Cr
12 Jun 202630,529.3013.452.701.86%₹10,979.6Cr
11 Jun 202629,923.3013.202.651.89%₹9,389.9Cr
10 Jun 202630,172.4013.312.671.88%₹9,364.9Cr
9 Jun 202630,516.7513.472.711.92%₹11,050.8Cr
8 Jun 202630,071.1513.272.671.95%₹9,522.1Cr
5 Jun 202630,480.1513.452.712.02%₹10,980.2Cr
4 Jun 202630,519.4013.482.762.02%₹11,284.1Cr
3 Jun 202630,413.4013.432.752.05%₹14,119.4Cr
2 Jun 202630,457.6013.452.752.04%₹14,343.7Cr
1 Jun 202630,361.5013.422.762.05%₹13,918.5Cr
29 May 202630,747.0013.672.792.03%₹48,858.8Cr
27 May 202631,234.3013.892.841.99%₹14,502.3Cr
26 May 202631,134.0513.842.852.01%₹9,364.0Cr
25 May 202631,158.5513.852.852.01%₹11,379.1Cr
22 May 202630,847.6513.712.822.01%₹8,767.1Cr
21 May 202630,853.8513.722.821.99%₹10,094.5Cr
20 May 202630,856.9013.902.822.00%₹8,879.2Cr
19 May 202630,782.4013.862.821.98%₹11,197.8Cr
18 May 202630,638.4014.022.801.99%₹11,621.5Cr
15 May 202630,818.9514.012.821.99%₹12,199.7Cr
14 May 202630,960.5014.192.831.98%₹10,708.2Cr
13 May 202630,758.4514.042.811.99%₹13,332.2Cr
12 May 202630,634.9513.982.802.00%₹11,229.3Cr
11 May 202631,248.2514.252.861.96%₹10,838.9Cr
8 May 202631,707.6514.492.901.93%₹12,257.3Cr
7 May 202631,786.5014.552.911.92%₹14,535.7Cr
6 May 202631,655.0514.502.901.92%₹13,505.7Cr
5 May 202631,168.9514.372.861.95%₹10,844.6Cr
4 May 202631,083.9014.332.851.96%₹11,373.6Cr
30 Apr 202630,891.3014.202.831.97%₹15,441.6Cr
29 Apr 202631,178.0514.332.861.95%₹13,254.5Cr
28 Apr 202631,138.7514.312.851.96%₹13,919.9Cr
27 Apr 202631,207.0014.542.861.95%₹10,535.2Cr
24 Apr 202630,965.3014.452.841.98%₹11,748.0Cr
23 Apr 202631,185.6014.562.861.97%₹14,096.1Cr
22 Apr 202631,431.4514.672.881.95%₹11,199.4Cr
21 Apr 202631,381.9514.652.881.96%₹9,500.3Cr
20 Apr 202631,216.7014.572.861.97%₹10,950.5Cr
17 Apr 202631,226.7514.582.861.97%₹11,728.4Cr
16 Apr 202630,789.8014.372.821.98%₹13,343.2Cr
15 Apr 202630,793.3014.382.821.97%₹14,480.9Cr
13 Apr 202630,292.8514.142.782.01%₹13,756.3Cr
10 Apr 202630,691.2014.332.811.98%₹15,155.2Cr
9 Apr 202630,239.0014.122.772.01%₹13,194.0Cr
8 Apr 202630,200.7514.102.772.01%₹18,608.4Cr
7 Apr 202629,191.4513.632.682.08%₹11,213.2Cr
6 Apr 202629,207.2513.642.682.08%₹11,840.5Cr
2 Apr 202628,859.7513.482.652.11%₹11,886.7Cr
1 Apr 202629,018.1013.552.662.07%₹13,459.0Cr
30 Mar 202628,459.0513.292.612.12%₹17,908.2Cr
27 Mar 202629,044.7013.562.662.09%₹21,304.1Cr
25 Mar 202629,560.1513.802.712.05%₹12,684.3Cr
24 Mar 202628,976.5013.532.662.09%₹13,405.9Cr
23 Mar 202628,446.6513.282.612.13%₹12,775.7Cr
20 Mar 202629,465.3013.772.702.04%₹15,910.8Cr
19 Mar 202629,270.7013.682.682.05%₹11,336.5Cr
18 Mar 202630,173.2514.102.772.01%₹10,710.1Cr
17 Mar 202629,886.2513.962.742.11%₹12,275.4Cr
16 Mar 202629,660.7013.862.722.13%₹14,808.4Cr
13 Mar 202629,855.4513.952.742.11%₹12,813.0Cr
12 Mar 202630,549.4514.272.802.06%₹14,457.1Cr
11 Mar 202630,643.1514.322.812.03%₹10,936.1Cr
10 Mar 202631,053.1514.512.852.00%₹13,811.0Cr
9 Mar 202630,473.2514.242.792.04%₹15,105.6Cr
6 Mar 202631,290.3014.622.871.98%₹11,090.4Cr
5 Mar 202631,554.9514.742.891.97%₹14,613.7Cr
4 Mar 202631,126.0014.542.851.99%₹15,562.8Cr
2 Mar 202631,785.7014.852.921.95%₹13,907.8Cr
27 Feb 202632,313.2015.102.961.94%₹20,713.7Cr
26 Feb 202632,663.9515.263.001.92%₹9,976.9Cr
25 Feb 202632,591.8515.232.991.92%₹10,844.5Cr
24 Feb 202632,291.3515.092.961.94%₹11,389.7Cr
23 Feb 202632,310.1015.102.961.94%₹10,061.6Cr
20 Feb 202632,029.3014.962.941.96%₹10,032.2Cr
19 Feb 202631,828.1014.872.921.94%₹8,956.0Cr
18 Feb 202632,223.7015.062.961.91%₹8,303.5Cr
17 Feb 202632,103.4015.012.951.88%₹8,099.1Cr
16 Feb 202631,818.9014.922.921.89%₹8,001.3Cr
13 Feb 202631,581.4014.832.901.95%₹15,030.0Cr
12 Feb 202632,119.8515.082.951.93%₹12,290.9Cr
11 Feb 202632,187.9515.122.951.96%₹11,843.3Cr
10 Feb 202632,059.3015.072.941.91%₹9,664.4Cr
9 Feb 202631,919.9015.032.931.92%₹9,387.5Cr
6 Feb 202631,607.4515.182.902.01%₹11,231.7Cr
5 Feb 202631,531.2015.152.891.98%₹10,792.2Cr
4 Feb 202631,561.8515.162.901.98%₹14,672.8Cr
3 Feb 202631,239.7015.012.871.98%₹15,328.7Cr
2 Feb 202630,657.3014.732.812.03%₹13,041.7Cr
1 Feb 202630,355.7014.592.792.05%₹10,054.9Cr
30 Jan 202631,097.4015.052.862.07%₹15,515.7Cr
29 Jan 202631,230.1015.032.872.05%₹16,450.3Cr
28 Jan 202631,236.4015.032.872.09%₹15,866.8Cr
27 Jan 202630,818.1015.082.832.12%₹13,393.1Cr
23 Jan 202630,690.5515.032.822.12%₹9,845.1Cr
22 Jan 202631,128.1515.242.862.09%₹10,506.6Cr
21 Jan 202630,747.0515.112.822.12%₹10,554.4Cr
20 Jan 202630,836.9515.162.832.11%₹10,798.7Cr
19 Jan 202631,532.0015.532.902.07%₹10,623.8Cr
16 Jan 202631,510.2515.542.892.12%₹14,396.0Cr
14 Jan 202631,474.9515.522.892.08%₹13,008.6Cr
13 Jan 202631,326.8015.442.882.09%₹10,436.8Cr
12 Jan 202631,316.6515.432.882.09%₹10,882.9Cr
9 Jan 202631,250.4515.402.872.10%₹13,776.5Cr
8 Jan 202631,497.8515.522.892.08%₹11,201.6Cr
7 Jan 202632,157.2015.852.952.04%₹11,793.1Cr
6 Jan 202632,135.2515.842.952.04%₹12,289.7Cr
5 Jan 202632,054.0015.802.942.05%₹11,185.2Cr
2 Jan 202632,046.2515.792.942.05%₹10,544.5Cr
1 Jan 202631,716.9015.632.912.07%₹5,893.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty500 Multifactor Mqvlv 50 at a glance

  • Nifty500 Multifactor Mqvlv 50 closed at ₹28,307.65 on 30 Oct 2026, -0.82% on the day, -11.0% over one year, 13.4% below its 52-week high of ₹32,698.85.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from7 Feb 2025
Sessions426

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV