PatternsRadar
Sign in

Nifty India New Age ConsumptionNifty India New Age Consumption

NSEindex
P/E historyFull chart
11,072.75INR-45.70 (-0.41%)Close · 30 Oct 2026
42.4P/E

Key data

CSV
Open11,141.75
Day range11,062.15 – 11,153.00
52-week range9,668.70 – 12,418.65
From 52w high-10.8%
RSI (14)45.2
ATR (14)167.45
Volume52.69Cr
Avg volume (20D)70.13Cr
Rel volume0.75×
Volatility (1Y)18.5%
Turnover₹5,83,457.6Cr
SMA 50 / 20011,555.58 / 11,274.49
P/E42.38
P/B5.85
Dividend yield0.72%
Industry—
PeersNifty 50Nifty Private BankNifty Smallcap250 Momentum Quality 100Nifty Midcap 50Nifty Conglomerate 50Nifty Services Sector

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.41%+3.37%-1.69%-7.64%+0.22%-10.02%

Index valuation

CSV
205 sessions in 2026 · 503 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan56.18
2 Jan56.63
5 Jan56.78
6 Jan56.37
7 Jan56.38
8 Jan55.75
9 Jan55.04
12 Jan54.89
13 Jan54.69
14 Jan54.62
16 Jan54.36
19 Jan54.06
20 Jan52.55
21 Jan52.37
22 Jan51.89
23 Jan50.85
27 Jan51.92
28 Jan52.46
29 Jan51.90
30 Jan51.96
1 Feb50.77
2 Feb51.24
3 Feb52.69
4 Feb53.29
5 Feb53.24
6 Feb53.18
9 Feb60.36
10 Feb60.78
11 Feb61.09
12 Feb60.44
13 Feb59.02
16 Feb58.71
17 Feb58.80
18 Feb58.95
19 Feb57.64
20 Feb57.81
23 Feb57.93
24 Feb57.11
25 Feb57.44
26 Feb57.52
27 Feb56.63
2 Mar55.37
4 Mar54.32
5 Mar55.11
6 Mar54.38
9 Mar53.15
10 Mar54.18
11 Mar53.16
12 Mar52.32
13 Mar51.09
16 Mar51.44
17 Mar52.17
18 Mar53.34
19 Mar51.41
20 Mar51.69
23 Mar49.68
24 Mar50.83
25 Mar52.03
27 Mar50.68
30 Mar51.50
1 Apr52.90
2 Apr52.86
6 Apr53.89
7 Apr53.85
8 Apr56.59
9 Apr56.33
10 Apr57.44
13 Apr56.68
15 Apr58.01
16 Apr58.27
17 Apr58.91
20 Apr59.00
21 Apr59.34
22 Apr59.14
23 Apr58.20
24 Apr57.81
27 Apr58.50
28 Apr58.12
29 Apr58.35
30 Apr57.75
4 May58.33
5 May58.15
6 May59.14
7 May58.48
8 May56.99
11 May55.11
12 May53.35
13 May53.52
14 May54.38
15 May55.24
18 May56.50
19 May40.71
20 May40.83
21 May41.22
22 May41.18
25 May41.60
26 May41.33
27 May41.64
29 May40.98
1 Jun40.54
2 Jun43.46
3 Jun43.37
4 Jun43.70
5 Jun43.62
8 Jun42.85
9 Jun43.29
10 Jun42.85
11 Jun42.55
12 Jun43.62
15 Jun44.79
16 Jun44.93
17 Jun45.34
18 Jun45.65
19 Jun45.67
22 Jun45.77
23 Jun45.32
24 Jun45.44
25 Jun45.58
29 Jun45.19
30 Jun45.44
1 Jul46.10
2 Jul46.46
3 Jul46.49
6 Jul46.85
7 Jul46.85
8 Jul45.95
9 Jul46.55
10 Jul47.03
13 Jul46.96
14 Jul46.49
15 Jul46.83
16 Jul46.70
17 Jul46.83
20 Jul46.73
21 Jul46.82
22 Jul46.40
23 Jul45.76
24 Jul45.46
27 Jul47.33
28 Jul47.52
29 Jul47.93
30 Jul48.00
31 Jul48.02
3 Aug48.22
4 Aug47.84
5 Aug47.99
6 Aug47.47
7 Aug47.44
10 Aug47.63
11 Aug47.54
12 Aug46.84
13 Aug47.02
14 Aug46.97
17 Aug47.98
18 Aug47.73
19 Aug47.76
20 Aug48.19
21 Aug48.12
24 Aug48.14
25 Aug48.60
26 Aug48.27
27 Aug48.07
28 Aug47.94
31 Aug47.96
1 Sep47.43
2 Sep47.16
3 Sep47.12
4 Sep47.01
7 Sep46.84
8 Sep46.84
9 Sep46.60
10 Sep46.54
11 Sep46.36
15 Sep45.37
16 Sep45.53
17 Sep45.79
18 Sep46.15
21 Sep46.27
22 Sep46.32
23 Sep46.55
24 Sep45.35
25 Sep45.46
28 Sep44.75
29 Sep44.25
30 Sep44.19
1 Oct43.33
5 Oct43.72
6 Oct44.32
7 Oct44.06
8 Oct42.93
9 Oct43.38
12 Oct43.46
13 Oct43.96
14 Oct43.67
15 Oct44.07
16 Oct44.06
19 Oct43.55
21 Oct42.82
22 Oct42.46
23 Oct41.81
26 Oct42.18
27 Oct42.89
28 Oct42.77
29 Oct43.10
30 Oct42.38
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202611,072.7542.385.850.72%₹17,358.0Cr
29 Oct 202611,118.4543.105.870.71%₹15,517.0Cr
28 Oct 202611,032.6042.775.820.72%₹19,729.7Cr
27 Oct 202610,983.4542.895.800.71%₹18,412.7Cr
26 Oct 202610,825.6542.185.720.73%₹13,254.2Cr
23 Oct 202610,711.5541.815.660.74%₹17,799.6Cr
22 Oct 202610,868.4042.465.740.72%₹17,261.7Cr
21 Oct 202610,947.5542.825.780.71%₹14,334.5Cr
19 Oct 202611,134.0043.555.880.69%₹11,064.6Cr
16 Oct 202611,265.9044.065.950.68%₹17,655.8Cr
15 Oct 202611,234.6044.075.930.68%₹15,552.2Cr
14 Oct 202611,121.7543.675.870.69%₹14,738.5Cr
13 Oct 202611,196.6043.965.910.69%₹14,361.2Cr
12 Oct 202611,065.3043.465.840.69%₹14,829.6Cr
9 Oct 202611,043.8043.385.830.69%₹11,493.0Cr
8 Oct 202610,929.5542.935.770.62%₹17,397.3Cr
7 Oct 202611,216.6044.065.920.61%₹20,441.0Cr
6 Oct 202611,283.2044.325.960.60%₹17,532.6Cr
5 Oct 202611,130.4043.725.880.61%₹18,882.2Cr
1 Oct 202611,030.9043.335.820.62%₹20,415.6Cr
30 Sept 202611,250.4544.195.940.61%₹16,582.1Cr
29 Sept 202611,262.7544.255.940.61%₹23,708.6Cr
28 Sept 202611,391.3044.756.010.60%₹14,515.2Cr
25 Sept 202611,569.8045.466.100.59%₹19,054.4Cr
24 Sept 202611,543.0545.356.090.59%₹17,485.1Cr
23 Sept 202611,849.0046.556.250.58%₹14,311.6Cr
22 Sept 202611,790.5546.326.220.58%₹12,762.5Cr
21 Sept 202611,776.6046.276.210.58%₹14,784.3Cr
18 Sept 202611,747.6046.156.230.58%₹21,733.3Cr
17 Sept 202611,654.2545.796.180.59%₹12,269.7Cr
16 Sept 202611,587.5045.536.160.59%₹16,963.2Cr
15 Sept 202611,548.4545.376.150.59%₹14,179.3Cr
11 Sept 202611,800.1546.366.310.58%₹15,707.3Cr
10 Sept 202611,846.6546.546.330.57%₹13,892.9Cr
9 Sept 202611,860.5546.606.340.57%₹14,447.9Cr
8 Sept 202611,921.4546.846.370.57%₹11,861.6Cr
7 Sept 202611,921.5046.846.410.57%₹13,365.4Cr
4 Sept 202611,964.6547.016.430.57%₹19,763.9Cr
3 Sept 202611,992.6547.126.440.57%₹15,416.4Cr
2 Sept 202612,003.4047.166.460.57%₹17,870.1Cr
1 Sept 202612,070.9047.436.490.57%₹18,551.8Cr
31 Aug 202612,205.8047.966.570.56%₹42,600.2Cr
28 Aug 202612,202.1047.946.580.57%₹15,704.9Cr
27 Aug 202612,234.7048.076.600.57%₹17,526.8Cr
26 Aug 202612,284.3048.276.640.57%₹18,522.7Cr
25 Aug 202612,368.0548.606.680.56%₹16,777.7Cr
24 Aug 202612,251.4048.146.630.59%₹13,707.0Cr
21 Aug 202612,247.1548.126.660.60%₹14,154.0Cr
20 Aug 202612,264.6048.196.670.60%₹14,796.2Cr
19 Aug 202612,154.9047.766.630.60%₹13,807.4Cr
18 Aug 202612,134.1547.736.620.60%₹15,723.6Cr
17 Aug 202612,212.5547.986.660.60%₹16,420.9Cr
14 Aug 202612,225.2046.976.670.60%₹18,949.4Cr
13 Aug 202612,239.1547.026.730.60%₹17,977.1Cr
12 Aug 202612,189.7046.846.700.61%₹16,443.0Cr
11 Aug 202612,201.6047.546.710.61%₹17,738.3Cr
10 Aug 202612,195.5047.636.700.61%₹18,553.7Cr
7 Aug 202612,128.8547.446.830.61%₹17,411.2Cr
6 Aug 202612,129.2547.476.830.56%₹17,346.0Cr
5 Aug 202612,208.6547.996.850.55%₹20,468.1Cr
4 Aug 202612,158.3547.846.870.56%₹20,378.7Cr
3 Aug 202612,207.5548.226.910.55%₹18,376.1Cr
31 Jul 202612,012.8548.026.820.64%₹21,444.3Cr
30 Jul 202611,988.3048.006.880.60%₹20,564.5Cr
29 Jul 202611,960.9547.936.870.60%₹21,994.3Cr
28 Jul 202611,859.5047.526.810.61%₹20,131.3Cr
27 Jul 202611,765.8547.336.770.62%₹15,791.7Cr
24 Jul 202611,575.0045.466.660.62%₹17,006.1Cr
23 Jul 202611,648.9045.766.710.55%₹17,112.7Cr
22 Jul 202611,691.6546.406.730.54%₹19,895.1Cr
21 Jul 202611,794.4046.826.880.54%₹17,156.0Cr
20 Jul 202611,769.1546.736.870.54%₹14,514.1Cr
17 Jul 202611,755.2546.836.870.58%₹18,828.8Cr
16 Jul 202611,723.3546.706.900.58%₹24,437.1Cr
15 Jul 202611,751.8546.836.920.58%₹23,532.2Cr
14 Jul 202611,666.9046.496.860.58%₹21,967.1Cr
13 Jul 202611,784.8046.966.950.57%₹25,783.3Cr
10 Jul 202611,798.1547.037.110.57%₹25,051.6Cr
9 Jul 202611,676.8546.557.070.58%₹27,016.4Cr
8 Jul 202611,527.7545.956.980.57%₹26,107.1Cr
7 Jul 202611,753.8046.857.120.57%₹25,599.2Cr
6 Jul 202611,753.3546.857.120.57%₹15,107.9Cr
3 Jul 202611,661.6546.497.070.62%₹19,293.6Cr
2 Jul 202611,654.1046.467.070.57%₹17,220.1Cr
1 Jul 202611,565.4546.107.010.58%₹19,905.4Cr
30 Jun 202611,398.1545.446.910.58%₹23,738.3Cr
29 Jun 202611,290.2045.196.890.59%₹26,919.7Cr
25 Jun 202611,387.5545.586.950.58%₹20,729.6Cr
24 Jun 202611,353.5045.446.940.57%₹18,789.9Cr
23 Jun 202611,323.5045.326.920.57%₹16,193.6Cr
22 Jun 202611,435.9545.776.990.56%₹15,782.6Cr
19 Jun 202611,410.6545.676.940.63%₹27,712.8Cr
18 Jun 202611,404.0045.656.930.62%₹18,519.7Cr
17 Jun 202611,328.3045.346.890.62%₹23,384.9Cr
16 Jun 202611,225.6544.936.830.63%₹17,807.9Cr
15 Jun 202611,189.1044.796.810.63%₹23,832.5Cr
12 Jun 202610,898.3543.626.630.65%₹18,442.4Cr
11 Jun 202610,629.3542.556.470.65%₹15,957.1Cr
10 Jun 202610,704.9542.856.520.65%₹17,171.6Cr
9 Jun 202610,814.9043.296.580.64%₹17,702.0Cr
8 Jun 202610,704.3542.856.550.65%₹15,988.3Cr
5 Jun 202610,896.9543.626.680.69%₹19,431.7Cr
4 Jun 202610,911.3543.706.700.69%₹20,772.5Cr
3 Jun 202610,829.6043.376.670.73%₹18,094.9Cr
2 Jun 202610,851.0043.466.680.73%₹17,942.1Cr
1 Jun 202610,790.1040.546.640.74%₹17,780.9Cr
29 May 202610,921.5540.986.730.73%₹47,616.8Cr
27 May 202611,097.0541.646.830.67%₹16,336.3Cr
26 May 202611,014.3041.336.780.68%₹14,798.8Cr
25 May 202611,031.3541.606.790.67%₹15,937.9Cr
22 May 202610,916.6041.186.730.69%₹17,259.8Cr
21 May 202610,902.2541.226.720.68%₹19,398.6Cr
20 May 202610,857.0040.836.700.69%₹15,019.9Cr
19 May 202610,823.9040.716.680.69%₹18,879.9Cr
18 May 202610,739.9556.506.630.69%₹19,199.1Cr
15 May 202610,846.5055.246.700.69%₹21,398.4Cr
14 May 202610,857.5554.386.700.68%₹20,812.2Cr
13 May 202610,714.3553.526.610.69%₹21,474.4Cr
12 May 202610,678.9053.356.590.69%₹26,793.5Cr
11 May 202610,985.2555.116.780.67%₹23,488.0Cr
8 May 202611,253.2556.996.950.66%₹19,526.3Cr
7 May 202611,262.5558.486.950.66%₹22,385.3Cr
6 May 202611,203.4559.146.920.66%₹19,656.4Cr
5 May 202610,971.2558.156.770.67%₹16,898.7Cr
4 May 202611,005.0558.336.790.67%₹16,682.6Cr
30 Apr 202610,929.1557.756.750.68%₹18,223.1Cr
29 Apr 202611,048.0558.356.820.67%₹21,130.0Cr
28 Apr 202611,004.6558.126.790.68%₹18,958.5Cr
27 Apr 202611,041.2558.506.820.68%₹16,790.5Cr
24 Apr 202610,911.0057.816.740.68%₹15,109.0Cr
23 Apr 202611,003.2058.206.790.67%₹20,887.5Cr
22 Apr 202611,174.0559.146.900.66%₹19,257.8Cr
21 Apr 202611,205.4559.346.920.66%₹22,951.0Cr
20 Apr 202611,109.7559.006.860.67%₹20,332.1Cr
17 Apr 202611,096.6058.916.850.67%₹22,880.9Cr
16 Apr 202610,975.1058.276.780.67%₹21,855.2Cr
15 Apr 202610,928.9558.016.750.68%₹24,890.5Cr
13 Apr 202610,679.5056.686.590.69%₹21,692.9Cr
10 Apr 202610,821.2057.446.680.68%₹24,111.3Cr
9 Apr 202610,612.8056.336.550.70%₹22,689.8Cr
8 Apr 202610,661.2056.596.580.69%₹30,137.9Cr
7 Apr 202610,146.4053.856.260.73%₹19,024.7Cr
6 Apr 202610,153.3553.896.270.73%₹20,979.1Cr
2 Apr 20269,959.8552.866.150.74%₹19,756.0Cr
1 Apr 20269,966.4552.906.160.74%₹20,749.4Cr
30 Mar 20269,703.5551.506.000.76%₹21,208.8Cr
27 Mar 20269,964.6550.685.890.80%₹23,959.9Cr
25 Mar 202610,231.0552.036.050.78%₹19,247.8Cr
24 Mar 20269,994.1050.835.910.80%₹18,351.2Cr
23 Mar 20269,767.1549.685.770.82%₹16,572.1Cr
20 Mar 202610,163.9051.696.010.79%₹18,463.7Cr
19 Mar 202610,107.4551.415.970.80%₹13,067.0Cr
18 Mar 202610,487.8553.346.200.77%₹15,537.9Cr
17 Mar 202610,257.7052.176.060.79%₹15,107.6Cr
16 Mar 202610,115.0051.445.980.80%₹18,172.2Cr
13 Mar 202610,045.2051.095.940.80%₹18,256.7Cr
12 Mar 202610,286.2052.326.080.78%₹18,526.5Cr
11 Mar 202610,452.6553.166.180.77%₹15,087.2Cr
10 Mar 202610,652.7054.186.290.76%₹16,682.0Cr
9 Mar 202610,450.3053.156.180.77%₹16,154.4Cr
6 Mar 202610,691.2054.386.320.75%₹12,617.0Cr
5 Mar 202610,835.0055.116.400.74%₹15,050.0Cr
4 Mar 202610,680.0054.326.310.75%₹20,683.1Cr
2 Mar 202610,886.5055.376.430.74%₹17,070.0Cr
27 Feb 202611,133.7556.636.580.72%₹29,780.6Cr
26 Feb 202611,308.9557.526.680.71%₹13,476.7Cr
25 Feb 202611,293.8557.446.670.71%₹14,087.2Cr
24 Feb 202611,229.1057.116.640.72%₹13,760.4Cr
23 Feb 202611,389.5557.936.730.71%₹11,417.0Cr
20 Feb 202611,366.2057.816.720.71%₹11,881.8Cr
19 Feb 202611,333.6557.646.700.71%₹10,874.5Cr
18 Feb 202611,590.2558.956.850.69%₹9,710.4Cr
17 Feb 202611,561.6558.806.830.69%₹9,135.5Cr
16 Feb 202611,535.7558.716.820.69%₹9,990.3Cr
13 Feb 202611,548.6059.026.820.69%₹13,887.9Cr
12 Feb 202611,711.0060.446.920.69%₹13,612.4Cr
11 Feb 202611,753.1061.096.950.73%₹17,611.8Cr
10 Feb 202611,691.5560.786.910.68%₹21,079.6Cr
9 Feb 202611,584.8060.366.850.69%₹16,344.1Cr
6 Feb 202611,397.4053.186.730.70%₹16,500.0Cr
5 Feb 202611,407.3553.246.740.70%₹19,726.6Cr
4 Feb 202611,418.1553.296.750.70%₹19,394.9Cr
3 Feb 202611,255.4552.696.650.71%₹26,550.0Cr
2 Feb 202610,945.1551.246.470.73%₹16,111.6Cr
1 Feb 202610,845.6050.776.410.74%₹15,175.8Cr
30 Jan 202610,989.0051.966.490.73%₹22,343.7Cr
29 Jan 202610,937.9551.906.460.73%₹17,189.7Cr
28 Jan 202610,962.5552.466.480.73%₹19,621.4Cr
27 Jan 202610,846.4051.926.410.73%₹22,144.2Cr
23 Jan 202610,898.0550.856.440.73%₹17,849.3Cr
22 Jan 202611,121.7051.896.570.71%₹18,637.8Cr
21 Jan 202611,132.9552.376.580.72%₹20,226.0Cr
20 Jan 202611,168.6552.556.600.71%₹16,530.6Cr
19 Jan 202611,490.5554.066.790.69%₹14,781.2Cr
16 Jan 202611,531.8054.366.810.69%₹18,265.9Cr
14 Jan 202611,587.0554.626.850.68%₹13,796.0Cr
13 Jan 202611,600.8554.696.860.68%₹15,437.9Cr
12 Jan 202611,636.0554.896.880.68%₹13,813.5Cr
9 Jan 202611,666.8055.046.890.68%₹15,361.2Cr
8 Jan 202611,817.7055.756.980.67%₹14,019.7Cr
7 Jan 202611,952.1556.387.060.66%₹15,729.1Cr
6 Jan 202611,950.4056.377.060.66%₹17,089.6Cr
5 Jan 202612,036.7056.787.110.66%₹14,770.9Cr
2 Jan 202612,004.9556.637.090.66%₹15,099.6Cr
1 Jan 202611,909.4556.187.040.67%₹10,980.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty India New Age Consumption at a glance

  • Nifty India New Age Consumption closed at ₹11,072.75 on 30 Oct 2026, -0.41% on the day, -10.0% over one year, 10.8% below its 52-week high of ₹12,418.65.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from23 Oct 2024
Sessions501

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV