Nifty Midcap Select index — chart, returns & 52-week range

Key data

CSV

Open13,353.25

Day range13,171.45 – 13,363.90

52-week range12,046.20 – 15,089.75

From 52w high-12.6%

RSI (14)35.3

ATR (14)215.94

Volume52.95Cr

Avg volume (20D)33.28Cr

Rel volume1.59×

Volatility (1Y)18.5%

Turnover₹6,98,067.3Cr

SMA 50 / 20014,133.09 / 13,979.01

P/E25.94

P/B3.95

Dividend yield0.81%

Industry—

PeersNifty Total Market Momentum Quality 50 Nifty500 Multicap India Manufacturing 50-30-20 Nifty500 Growth 50 Nifty Midcap Liquid 15 Nifty500 Multicap Momentum Quality 50 Nifty India Manufacturing

	1D	1W	1M	3M	6M	1Y
Price	-1.47%	+1.16%	-3.58%	-10.17%	-5.37%	-0.15%

Index valuation

CSV

205 sessions in 2026 · 1,271 on record

2026

P/E by session
Day	P/E
1 Jan	29.38
2 Jan	29.68
5 Jan	29.64
6 Jan	29.62
7 Jan	29.83
8 Jan	29.20
9 Jan	29.03
12 Jan	29.07
13 Jan	28.97
14 Jan	29.09
16 Jan	29.07
19 Jan	28.86
20 Jan	28.09
21 Jan	27.59
22 Jan	27.45
23 Jan	26.91
27 Jan	27.06
28 Jan	28.23
29 Jan	28.30
30 Jan	28.25
1 Feb	27.40
2 Feb	27.90
3 Feb	28.74
4 Feb	29.57
5 Feb	29.52
6 Feb	29.42
9 Feb	29.85
10 Feb	29.96
11 Feb	29.67
12 Feb	29.55
13 Feb	28.97
16 Feb	28.72
17 Feb	28.65
18 Feb	28.79
19 Feb	28.19
20 Feb	28.26
23 Feb	28.26
24 Feb	28.20
25 Feb	28.43
26 Feb	28.63
27 Feb	28.37
2 Mar	27.95
4 Mar	27.41
5 Mar	27.88
6 Mar	27.69
9 Mar	27.21
10 Mar	27.78
11 Mar	27.26
12 Mar	27.25
13 Mar	26.53
16 Mar	26.53
17 Mar	26.78
18 Mar	27.29
19 Mar	26.32
20 Mar	26.55
23 Mar	25.62
24 Mar	26.35
25 Mar	26.89
27 Mar	26.32
30 Mar	29.66
1 Apr	30.40
2 Apr	30.24
6 Apr	30.70
7 Apr	30.79
8 Apr	32.25
9 Apr	32.22
10 Apr	32.71
13 Apr	32.37
15 Apr	33.06
16 Apr	33.38
17 Apr	33.76
20 Apr	33.69
21 Apr	33.79
22 Apr	33.84
23 Apr	33.53
24 Apr	33.25
27 Apr	33.74
28 Apr	31.56
29 Apr	31.46
30 Apr	31.22
4 May	31.41
5 May	31.46
6 May	32.01
7 May	32.35
8 May	31.78
11 May	30.85
12 May	30.07
13 May	30.29
14 May	30.79
15 May	29.74
18 May	29.73
19 May	30.01
20 May	30.16
21 May	30.12
22 May	30.18
25 May	30.56
26 May	30.61
27 May	30.68
29 May	30.19
1 Jun	29.80
2 Jun	29.70
3 Jun	29.51
4 Jun	29.59
5 Jun	29.42
8 Jun	29.19
9 Jun	29.58
10 Jun	29.17
11 Jun	28.91
12 Jun	29.70
15 Jun	30.07
16 Jun	30.23
17 Jun	30.38
18 Jun	30.42
19 Jun	30.47
22 Jun	30.50
23 Jun	30.19
24 Jun	30.26
25 Jun	30.08
29 Jun	29.94
30 Jun	30.17
1 Jul	30.39
2 Jul	30.47
3 Jul	30.42
6 Jul	30.55
7 Jul	30.61
8 Jul	30.15
9 Jul	30.64
10 Jul	30.99
13 Jul	30.83
14 Jul	30.57
15 Jul	30.69
16 Jul	30.73
17 Jul	30.57
20 Jul	30.41
21 Jul	30.49
22 Jul	30.00
23 Jul	29.55
24 Jul	34.96
27 Jul	35.29
28 Jul	35.06
29 Jul	35.40
30 Jul	35.40
31 Jul	35.66
3 Aug	35.74
4 Aug	35.40
5 Aug	35.38
6 Aug	34.85
7 Aug	34.86
10 Aug	34.92
11 Aug	35.07
12 Aug	35.28
13 Aug	35.38
14 Aug	35.09
17 Aug	35.03
18 Aug	34.77
19 Aug	34.84
20 Aug	34.86
21 Aug	34.86
24 Aug	34.91
25 Aug	35.15
26 Aug	35.03
27 Aug	35.03
28 Aug	35.07
31 Aug	32.80
1 Sep	32.33
2 Sep	32.01
3 Sep	32.22
4 Sep	32.12
7 Sep	31.98
8 Sep	32.03
9 Sep	31.88
10 Sep	31.71
11 Sep	31.83
15 Sep	31.14
16 Sep	31.19
17 Sep	31.48
18 Sep	31.65
21 Sep	31.66
22 Sep	31.75
23 Sep	31.81
24 Sep	30.65
25 Sep	30.62
28 Sep	30.07
29 Sep	29.85
30 Sep	29.10
1 Oct	28.74
5 Oct	28.93
6 Oct	29.30
7 Oct	29.15
8 Oct	28.37
9 Oct	28.80
12 Oct	28.89
13 Oct	29.16
14 Oct	29.19
15 Oct	28.96
16 Oct	28.93
19 Oct	28.27
21 Oct	27.86
22 Oct	27.61
23 Oct	26.97
26 Oct	27.19
27 Oct	26.36
28 Oct	26.43
29 Oct	26.62
30 Oct	25.94

Date	Close	P/E	P/B	Div yield	Turnover
30 Oct 2026	13,184.50	25.94	3.95	0.81%	₹7,844.2Cr
29 Oct 2026	13,381.05	26.62	4.01	0.80%	₹6,344.4Cr
28 Oct 2026	13,286.60	26.43	3.98	0.80%	₹5,902.7Cr
27 Oct 2026	13,220.05	26.36	3.96	0.81%	₹8,181.7Cr
26 Oct 2026	13,167.35	27.19	3.95	0.81%	₹7,090.9Cr
23 Oct 2026	13,033.05	26.97	3.91	0.82%	₹9,687.5Cr
22 Oct 2026	13,315.20	27.61	3.99	0.80%	₹8,101.6Cr
21 Oct 2026	13,367.85	27.86	4.01	0.80%	₹6,498.0Cr
19 Oct 2026	13,565.15	28.27	4.07	0.79%	₹6,145.6Cr
16 Oct 2026	13,717.40	28.93	4.11	0.78%	₹8,728.7Cr
15 Oct 2026	13,722.60	28.96	4.11	0.78%	₹9,207.5Cr
14 Oct 2026	13,773.15	29.19	4.13	0.77%	₹7,120.5Cr
13 Oct 2026	13,761.95	29.16	4.12	0.78%	₹7,344.3Cr
12 Oct 2026	13,634.00	28.89	4.09	0.78%	₹5,243.8Cr
9 Oct 2026	13,591.35	28.80	4.07	0.79%	₹5,243.8Cr
8 Oct 2026	13,386.75	28.37	4.01	0.51%	₹7,972.1Cr
7 Oct 2026	13,757.20	29.15	4.12	0.49%	₹6,367.9Cr
6 Oct 2026	13,826.00	29.30	4.14	0.49%	₹6,192.1Cr
5 Oct 2026	13,649.30	28.93	4.09	0.50%	₹7,304.9Cr
1 Oct 2026	13,562.75	28.74	4.06	0.50%	₹8,062.8Cr
30 Sept 2026	13,731.20	29.10	4.12	0.49%	₹6,985.7Cr
29 Sept 2026	13,674.15	29.85	4.10	0.53%	₹18,596.2Cr
28 Sept 2026	13,776.35	30.07	4.13	0.53%	₹7,599.9Cr
25 Sept 2026	14,027.70	30.62	4.21	0.52%	₹11,086.3Cr
24 Sept 2026	14,040.30	30.65	4.21	0.52%	₹11,219.8Cr
23 Sept 2026	14,572.25	31.81	4.37	0.50%	₹5,704.3Cr
22 Sept 2026	14,544.30	31.75	4.36	0.50%	₹5,687.1Cr
21 Sept 2026	14,504.25	31.66	4.35	0.50%	₹6,610.9Cr
18 Sept 2026	14,500.75	31.65	4.37	0.50%	₹7,845.2Cr
17 Sept 2026	14,421.85	31.48	4.35	0.50%	₹6,773.9Cr
16 Sept 2026	14,288.45	31.19	4.31	0.51%	₹8,692.1Cr
15 Sept 2026	14,266.35	31.14	4.30	0.51%	₹6,719.6Cr
11 Sept 2026	14,584.70	31.83	4.40	0.50%	₹8,652.8Cr
10 Sept 2026	14,528.30	31.71	4.39	0.50%	₹5,197.4Cr
9 Sept 2026	14,604.40	31.88	4.41	0.50%	₹7,460.2Cr
8 Sept 2026	14,672.55	32.03	4.43	0.49%	₹5,961.4Cr
7 Sept 2026	14,650.70	31.98	4.42	0.50%	₹6,094.8Cr
4 Sept 2026	14,713.65	32.12	4.44	0.49%	₹13,453.7Cr
3 Sept 2026	14,760.00	32.22	4.46	0.49%	₹7,568.6Cr
2 Sept 2026	14,663.65	32.01	4.43	0.49%	₹7,835.4Cr
1 Sept 2026	14,813.35	32.33	4.47	0.49%	₹6,939.4Cr
31 Aug 2026	15,028.60	32.80	4.54	0.48%	₹8,776.2Cr
28 Aug 2026	14,966.70	35.07	4.45	0.50%	₹6,110.5Cr
27 Aug 2026	14,948.85	35.03	4.44	0.50%	₹6,569.7Cr
26 Aug 2026	14,948.05	35.03	4.44	0.50%	₹7,118.1Cr
25 Aug 2026	15,000.90	35.15	4.46	0.50%	₹8,092.8Cr
24 Aug 2026	14,898.50	34.91	4.44	0.50%	₹6,237.3Cr
21 Aug 2026	14,875.45	34.86	4.48	0.50%	₹7,361.6Cr
20 Aug 2026	14,877.15	34.86	4.48	0.50%	₹7,797.4Cr
19 Aug 2026	14,867.90	34.84	4.49	0.50%	₹7,478.1Cr
18 Aug 2026	14,840.75	34.77	4.48	0.50%	₹6,757.6Cr
17 Aug 2026	14,948.60	35.03	4.52	0.50%	₹7,870.1Cr
14 Aug 2026	14,971.75	35.09	4.52	0.50%	₹6,635.5Cr
13 Aug 2026	15,078.15	35.38	4.60	0.57%	₹7,324.1Cr
12 Aug 2026	15,032.65	35.28	4.59	0.57%	₹8,445.6Cr
11 Aug 2026	14,990.55	35.07	4.58	0.57%	₹12,216.1Cr
10 Aug 2026	14,960.60	34.92	4.58	0.57%	₹13,076.4Cr
7 Aug 2026	14,875.00	34.86	4.66	0.58%	₹9,380.6Cr
6 Aug 2026	14,812.60	34.85	4.64	0.58%	₹10,439.0Cr
5 Aug 2026	14,880.30	35.38	4.66	0.58%	₹9,945.5Cr
4 Aug 2026	14,871.50	35.40	4.65	0.58%	₹8,763.1Cr
3 Aug 2026	14,898.15	35.74	4.75	0.58%	₹8,866.6Cr
31 Jul 2026	14,784.40	35.66	4.75	0.62%	₹8,994.5Cr
30 Jul 2026	14,676.65	35.40	4.80	0.62%	₹7,463.4Cr
29 Jul 2026	14,683.05	35.40	4.80	0.60%	₹8,682.9Cr
28 Jul 2026	14,541.05	35.06	4.76	0.61%	₹7,835.9Cr
27 Jul 2026	14,572.90	35.29	4.77	0.61%	₹6,480.2Cr
24 Jul 2026	14,436.05	34.96	4.73	0.65%	₹6,216.1Cr
23 Jul 2026	14,428.35	29.55	4.73	0.63%	₹7,168.1Cr
22 Jul 2026	14,626.35	30.00	4.80	0.62%	₹7,305.4Cr
21 Jul 2026	14,814.30	30.49	4.88	0.61%	₹7,122.1Cr
20 Jul 2026	14,779.70	30.41	4.86	0.61%	₹6,586.3Cr
17 Jul 2026	14,715.40	30.57	4.90	0.62%	₹9,939.8Cr
16 Jul 2026	14,793.25	30.73	4.96	0.57%	₹11,975.1Cr
15 Jul 2026	14,771.45	30.69	4.95	0.57%	₹7,040.3Cr
14 Jul 2026	14,712.65	30.57	4.93	0.57%	₹6,686.7Cr
13 Jul 2026	14,839.65	30.83	4.97	0.58%	₹7,363.3Cr
10 Jul 2026	14,820.90	30.99	4.97	0.58%	₹10,704.5Cr
9 Jul 2026	14,654.80	30.64	4.91	0.55%	₹8,598.9Cr
8 Jul 2026	14,419.10	30.15	4.83	0.56%	₹11,456.6Cr
7 Jul 2026	14,638.45	30.61	4.91	0.55%	₹12,906.0Cr
6 Jul 2026	14,612.20	30.55	4.90	0.55%	₹8,923.4Cr
3 Jul 2026	14,545.90	30.42	4.88	0.57%	₹12,196.5Cr
2 Jul 2026	14,573.30	30.47	4.89	0.56%	₹7,563.4Cr
1 Jul 2026	14,536.10	30.39	4.87	0.56%	₹7,105.2Cr
30 Jun 2026	14,426.35	30.17	4.84	0.57%	₹9,978.5Cr
29 Jun 2026	14,367.40	29.94	4.81	0.57%	₹20,334.7Cr
25 Jun 2026	14,434.55	30.08	4.83	0.57%	₹8,444.3Cr
24 Jun 2026	14,516.40	30.26	4.86	0.55%	₹7,638.9Cr
23 Jun 2026	14,481.55	30.19	4.85	0.57%	₹7,620.0Cr
22 Jun 2026	14,630.55	30.50	4.90	0.56%	₹6,930.3Cr
19 Jun 2026	14,618.95	30.47	4.91	0.56%	₹9,307.9Cr
18 Jun 2026	14,595.65	30.42	4.90	0.55%	₹8,209.7Cr
17 Jun 2026	14,575.80	30.38	4.90	0.55%	₹11,577.8Cr
16 Jun 2026	14,503.90	30.23	4.87	0.55%	₹8,903.7Cr
15 Jun 2026	14,426.35	30.07	4.84	0.55%	₹9,400.1Cr
12 Jun 2026	14,245.60	29.70	4.80	0.56%	₹7,121.7Cr
11 Jun 2026	13,866.55	28.91	4.67	0.58%	₹5,837.0Cr
10 Jun 2026	13,991.25	29.17	4.71	0.57%	₹7,477.3Cr
9 Jun 2026	14,180.80	29.58	4.78	0.61%	₹6,884.3Cr
8 Jun 2026	13,994.75	29.19	4.72	0.62%	₹6,552.4Cr
5 Jun 2026	14,107.50	29.42	4.75	0.61%	₹8,826.3Cr
4 Jun 2026	14,186.30	29.59	4.78	0.61%	₹7,878.1Cr
3 Jun 2026	14,149.05	29.51	4.77	0.61%	₹8,298.8Cr
2 Jun 2026	14,240.45	29.70	4.80	0.55%	₹9,090.7Cr
1 Jun 2026	14,264.85	29.80	4.81	0.55%	₹8,199.4Cr
29 May 2026	14,474.90	30.19	4.88	0.54%	₹19,177.9Cr
27 May 2026	14,705.95	30.68	4.96	0.53%	₹8,307.5Cr
26 May 2026	14,675.60	30.61	4.99	0.53%	₹8,709.5Cr
25 May 2026	14,559.90	30.56	4.95	0.54%	₹8,303.1Cr
22 May 2026	14,381.55	30.18	4.89	0.54%	₹9,744.3Cr
21 May 2026	14,351.90	30.12	4.88	0.59%	₹7,181.7Cr
20 May 2026	14,369.60	30.16	4.88	0.59%	₹7,762.4Cr
19 May 2026	14,298.85	30.01	4.86	0.59%	₹9,102.2Cr
18 May 2026	14,165.65	29.73	4.81	0.60%	₹7,934.6Cr
15 May 2026	14,168.90	29.74	4.82	0.60%	₹8,141.1Cr
14 May 2026	14,265.55	30.79	4.85	0.60%	₹10,058.1Cr
13 May 2026	14,074.05	30.29	4.78	0.63%	₹10,404.0Cr
12 May 2026	13,972.05	30.07	4.75	0.63%	₹8,432.8Cr
11 May 2026	14,333.20	30.85	4.87	0.62%	₹9,038.1Cr
8 May 2026	14,491.75	31.78	4.92	0.61%	₹12,194.5Cr
7 May 2026	14,551.45	32.35	4.95	0.61%	₹15,203.1Cr
6 May 2026	14,312.90	32.01	4.86	0.62%	₹12,511.2Cr
5 May 2026	13,950.25	31.46	4.74	0.63%	₹8,018.1Cr
4 May 2026	13,930.20	31.41	4.73	0.63%	₹10,597.4Cr
30 Apr 2026	13,826.00	31.22	4.70	0.64%	₹7,390.9Cr
29 Apr 2026	13,932.70	31.46	4.73	0.63%	₹8,025.7Cr
28 Apr 2026	13,976.15	31.56	4.75	0.63%	₹8,766.2Cr
27 Apr 2026	13,932.05	33.74	4.73	0.63%	₹10,497.3Cr
24 Apr 2026	13,731.75	33.25	4.67	0.64%	₹7,555.7Cr
23 Apr 2026	13,848.55	33.53	4.71	0.64%	₹8,523.6Cr
22 Apr 2026	13,939.80	33.84	4.74	0.63%	₹7,823.2Cr
21 Apr 2026	13,919.45	33.79	4.73	0.63%	₹7,244.5Cr
20 Apr 2026	13,807.25	33.69	4.69	0.64%	₹9,577.2Cr
17 Apr 2026	13,838.85	33.76	4.70	0.64%	₹10,775.7Cr
16 Apr 2026	13,683.70	33.38	4.65	0.65%	₹10,166.2Cr
15 Apr 2026	13,552.65	33.06	4.61	0.65%	₹9,523.5Cr
13 Apr 2026	13,269.45	32.37	4.51	0.67%	₹8,676.8Cr
10 Apr 2026	13,406.35	32.71	4.56	0.66%	₹9,363.1Cr
9 Apr 2026	13,207.30	32.22	4.49	0.67%	₹10,064.8Cr
8 Apr 2026	13,219.90	32.25	4.49	0.67%	₹14,138.9Cr
7 Apr 2026	12,620.85	30.79	4.29	0.70%	₹6,143.6Cr
6 Apr 2026	12,583.30	30.70	4.28	0.70%	₹7,621.7Cr
2 Apr 2026	12,394.55	30.24	4.21	0.71%	₹7,427.3Cr
1 Apr 2026	12,460.05	30.40	4.23	0.71%	₹9,117.9Cr
30 Mar 2026	12,158.75	29.66	4.13	0.73%	₹9,942.6Cr
27 Mar 2026	12,517.30	26.32	4.13	0.89%	₹13,787.9Cr
25 Mar 2026	12,788.30	26.89	4.22	0.87%	₹8,365.2Cr
24 Mar 2026	12,532.40	26.35	4.13	0.89%	₹8,387.9Cr
23 Mar 2026	12,183.55	25.62	4.02	0.91%	₹9,210.3Cr
20 Mar 2026	12,625.90	26.55	4.16	0.88%	₹9,845.6Cr
19 Mar 2026	12,517.00	26.32	4.13	0.89%	₹7,375.1Cr
18 Mar 2026	12,980.55	27.29	4.28	0.85%	₹8,182.9Cr
17 Mar 2026	12,736.30	26.78	4.20	0.87%	₹7,591.8Cr
16 Mar 2026	12,615.25	26.53	4.16	0.88%	₹7,839.4Cr
13 Mar 2026	12,618.50	26.53	4.16	0.88%	₹8,109.3Cr
12 Mar 2026	12,961.15	27.25	4.27	0.86%	₹9,502.7Cr
11 Mar 2026	12,961.90	27.26	4.27	0.86%	₹8,337.8Cr
10 Mar 2026	13,209.50	27.78	4.35	0.84%	₹9,965.0Cr
9 Mar 2026	12,942.30	27.21	4.27	0.86%	₹7,898.7Cr
6 Mar 2026	13,166.90	27.69	4.34	0.84%	₹7,051.6Cr
5 Mar 2026	13,260.50	27.88	4.37	0.84%	₹8,889.9Cr
4 Mar 2026	13,034.35	27.41	4.30	0.85%	₹8,751.9Cr
2 Mar 2026	13,289.85	27.95	4.38	0.84%	₹8,113.0Cr
27 Feb 2026	13,491.45	28.37	4.45	0.82%	₹10,465.7Cr
26 Feb 2026	13,652.95	28.63	4.50	0.82%	₹9,209.4Cr
25 Feb 2026	13,558.55	28.43	4.47	0.82%	₹8,362.7Cr
24 Feb 2026	13,448.65	28.20	4.44	0.83%	₹9,360.9Cr
23 Feb 2026	13,477.75	28.26	4.45	0.83%	₹8,014.2Cr
20 Feb 2026	13,476.00	28.26	4.45	0.83%	₹7,873.3Cr
19 Feb 2026	13,442.50	28.19	4.43	0.83%	₹7,398.5Cr
18 Feb 2026	13,729.55	28.79	4.53	0.81%	₹7,486.1Cr
17 Feb 2026	13,664.35	28.65	4.51	0.82%	₹7,619.5Cr
16 Feb 2026	13,641.75	28.72	4.50	0.82%	₹9,709.1Cr
13 Feb 2026	13,628.35	28.97	4.50	0.84%	₹11,930.0Cr
12 Feb 2026	13,893.50	29.55	4.58	0.82%	₹9,720.8Cr
11 Feb 2026	13,952.80	29.67	4.60	0.92%	₹10,551.9Cr
10 Feb 2026	13,953.10	29.96	4.60	0.79%	₹12,691.4Cr
9 Feb 2026	13,868.65	29.85	4.57	0.79%	₹7,783.2Cr
6 Feb 2026	13,644.90	29.42	4.50	0.82%	₹6,862.1Cr
5 Feb 2026	13,700.50	29.52	4.52	0.82%	₹10,561.2Cr
4 Feb 2026	13,721.85	29.57	4.53	0.81%	₹11,310.4Cr
3 Feb 2026	13,655.65	28.74	4.50	0.82%	₹14,026.5Cr
2 Feb 2026	13,257.05	27.90	4.37	0.85%	₹7,820.8Cr
1 Feb 2026	13,020.25	27.40	4.29	0.86%	₹9,954.6Cr
30 Jan 2026	13,400.05	28.25	4.42	0.86%	₹10,070.5Cr
29 Jan 2026	13,424.35	28.30	4.43	0.85%	₹7,899.5Cr
28 Jan 2026	13,381.90	28.23	4.41	0.86%	₹7,133.1Cr
27 Jan 2026	13,137.90	27.06	4.33	0.87%	₹8,388.4Cr
23 Jan 2026	13,066.65	26.91	4.31	0.85%	₹6,892.0Cr
22 Jan 2026	13,325.45	27.45	4.40	0.83%	₹6,561.6Cr
21 Jan 2026	13,155.05	27.59	4.34	0.85%	₹9,898.7Cr
20 Jan 2026	13,307.90	28.09	4.39	0.84%	₹7,334.7Cr
19 Jan 2026	13,655.20	28.86	4.50	0.81%	₹8,045.8Cr
16 Jan 2026	13,697.85	29.07	4.52	0.81%	₹10,523.7Cr
14 Jan 2026	13,705.90	29.09	4.52	0.81%	₹10,287.3Cr
13 Jan 2026	13,649.25	28.97	4.50	0.81%	₹8,053.5Cr
12 Jan 2026	13,696.95	29.07	4.52	0.81%	₹8,194.6Cr
9 Jan 2026	13,676.70	29.03	4.51	0.81%	₹9,522.0Cr
8 Jan 2026	13,759.60	29.20	4.54	0.81%	₹8,753.4Cr
7 Jan 2026	14,053.40	29.83	4.64	0.79%	₹7,264.0Cr
6 Jan 2026	13,957.10	29.62	4.60	0.80%	₹7,306.4Cr
5 Jan 2026	13,968.00	29.64	4.61	0.80%	₹7,634.6Cr
2 Jan 2026	13,984.00	29.68	4.61	0.79%	₹6,925.4Cr
1 Jan 2026	13,843.60	29.38	4.57	0.80%	₹4,883.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Futures & options · 30 Oct 2026

CSV

Short buildup — price down as fresh positions opened — new shorts.

Futures OI: 25.08L
OI change: +11.73%
Basis: +0.01%
Rollover: 2.6%
PCR (OI): 1.15
PCR (volume): 1.06
Front settle: 13,186.15
Lot size: 120
Futures volume: 6.5K
Futures trades: 5,924
Futures value: ₹1,032.8Cr
Sessions shown: 250

Open interest is in shares (index units for an index), summed over every expiry; volume, trades and traded value too. Settle and lot size are the front future’s. Buildup compares the close’s direction with the change in futures OI across the contracts still open, so an expiring contract does not read as unwinding. Scan it with pattern is long_buildup.

Option chain · 30 Oct 2026 · lot 120

Put OICall OI

Max pain: 13,300
Call OI wall: 14,000
Put OI wall: 13,000
PCR (OI, this expiry): 1.15

PutsStrikeCalls

12,875

12,900

12,925

12,950

12,975

13,000PW

13,025

13,050

13,075

13,100

13,125

13,150

13,175

Spot 13,184.5

13,200

13,225

13,250

13,275

13,300MP

13,325

13,350

13,375

13,400

13,425

13,450

13,475

13,500

13,525

13,550

13,575

13,600

13,625

13,650

13,675

13,700

13,725

13,750

13,775

13,800

13,825

13,850

13,875

13,300: puts 5.80L OI (+2.90L), close 327.65, ₹2,331.6Cr notional in 10,322 trades · calls 4.66L OI (+2.26L), close 212.70, ₹2,241.0Cr notional in 10,650 trades

Open interest in shares on the 30 Oct 2026 session, around the cash price. MP is max pain, the strike where option holders would collect least at expiry; CW and PW are the strikes above and below the price with the most open calls and puts. On expiry day the front is already the next expiry. Scan them with max_pain, call_oi_wall and put_oi_wall.

Nifty Midcap SelectNifty Midcap Select

Key data

Performance returns

Index valuation

Futures & options · 30 Oct 2026

Option chain · 30 Oct 2026 · lot 120

Nifty Midcap Select at a glance

About

Other NSE indices