PatternsRadar
Sign in

Nifty50 Tr 1x InverseNifty50 Tr 1x Inverse

NSEindex
Full chart
188.25INR-0.95 (-0.50%)Close · 30 Oct 2026

Key data

CSV
Open189.00
Day range187.75 – 189.50
52-week range161.80 – 195.30
From 52w high-3.6%
RSI (14)47.3
ATR (14)2.39
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)13.9%
Turnover₹0
SMA 50 / 200186.18 / 179.35
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.50%-1.90%-1.21%+6.27%+6.00%+14.86%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
30 Oct 2026188.25————
29 Oct 2026189.20————
28 Oct 2026191.20————
27 Oct 2026190.75————
26 Oct 2026190.65————
23 Oct 2026191.90————
22 Oct 2026191.15————
21 Oct 2026190.05————
19 Oct 2026189.35————
16 Oct 2026187.20————
15 Oct 2026188.40————
14 Oct 2026191.55————
13 Oct 2026190.70————
12 Oct 2026193.80————
9 Oct 2026192.35————
8 Oct 2026194.85————
7 Oct 2026191.70————
6 Oct 2026190.20————
5 Oct 2026192.05————
1 Oct 2026193.10————
30 Sept 2026191.40————
29 Sept 2026190.55————
28 Sept 2026190.00————
25 Sept 2026187.00————
24 Sept 2026187.60————
23 Sept 2026184.55————
22 Sept 2026185.50————
21 Sept 2026184.80————
18 Sept 2026185.25————
17 Sept 2026185.80————
16 Sept 2026186.20————
15 Sept 2026187.00————
11 Sept 2026184.70————
10 Sept 2026184.05————
9 Sept 2026184.40————
8 Sept 2026182.80————
7 Sept 2026181.65————
4 Sept 2026180.75————
3 Sept 2026180.90————
2 Sept 2026180.60————
1 Sept 2026179.55————
31 Aug 2026179.35————
28 Aug 2026178.55————
27 Aug 2026179.15————
26 Aug 2026178.30————
25 Aug 2026177.35————
24 Aug 2026178.15————
21 Aug 2026177.85————
20 Aug 2026177.95————
19 Aug 2026179.05————
18 Aug 2026178.50————
17 Aug 2026177.50————
14 Aug 2026176.85————
13 Aug 2026176.60————
12 Aug 2026176.30————
11 Aug 2026176.05————
10 Aug 2026175.20————
7 Aug 2026175.25————
6 Aug 2026174.80————
5 Aug 2026174.85————
4 Aug 2026174.90————
3 Aug 2026173.75————
31 Jul 2026176.65————
30 Jul 2026177.15————
29 Jul 2026177.60————
28 Jul 2026179.55————
27 Jul 2026179.45————
24 Jul 2026181.15————
23 Jul 2026180.45————
22 Jul 2026179.50————
21 Jul 2026178.05————
20 Jul 2026177.65————
17 Jul 2026176.90————
16 Jul 2026178.85————
15 Jul 2026178.75————
14 Jul 2026178.95————
13 Jul 2026177.75————
10 Jul 2026177.70————
9 Jul 2026179.55————
8 Jul 2026180.15————
7 Jul 2026176.40————
6 Jul 2026176.15————
3 Jul 2026177.25————
2 Jul 2026178.00————
1 Jul 2026179.20————
30 Jun 2026180.25————
29 Jun 2026179.65————
25 Jun 2026178.75————
24 Jun 2026178.95————
23 Jun 2026180.45————
22 Jun 2026178.40————
19 Jun 2026179.00————
18 Jun 2026178.15————
17 Jun 2026178.75————
16 Jun 2026179.45————
15 Jun 2026180.45————
12 Jun 2026182.15————
11 Jun 2026185.90————
10 Jun 2026185.45————
9 Jun 2026185.20————
8 Jun 2026186.10————
5 Jun 2026184.10————
4 Jun 2026183.80————
3 Jun 2026183.85————
2 Jun 2026183.20————
1 Jun 2026184.00————
29 May 2026182.60————
27 May 2026179.85————
26 May 2026179.80————
25 May 2026178.90————
22 May 2026181.25————
21 May 2026181.80————
20 May 2026181.75————
19 May 2026182.05————
18 May 2026181.75————
15 May 2026181.75————
14 May 2026181.50————
13 May 2026183.65————
12 May 2026183.85————
11 May 2026180.55————
8 May 2026177.80————
7 May 2026176.70————
6 May 2026176.60————
5 May 2026178.80————
4 May 2026178.15————
30 Apr 2026178.95————
29 Apr 2026177.60————
28 Apr 2026178.95————
27 Apr 2026178.20————
24 Apr 2026179.60————
23 Apr 2026177.60————
22 Apr 2026176.05————
21 Apr 2026174.65————
20 Apr 2026176.15————
17 Apr 2026176.15————
16 Apr 2026177.30————
15 Apr 2026177.00————
13 Apr 2026179.90————
10 Apr 2026178.25————
9 Apr 2026180.35————
8 Apr 2026178.65————
7 Apr 2026185.65————
6 Apr 2026186.90————
2 Apr 2026188.90————
1 Apr 2026189.15————
30 Mar 2026192.10————
27 Mar 2026188.00————
25 Mar 2026184.10————
24 Mar 2026187.30————
23 Mar 2026190.65————
20 Mar 2026185.70————
19 Mar 2026186.60————
18 Mar 2026180.70————
17 Mar 2026182.15————
16 Mar 2026183.50————
13 Mar 2026185.50————
12 Mar 2026181.70————
11 Mar 2026179.95————
10 Mar 2026177.05————
9 Mar 2026178.75————
6 Mar 2026175.65————
5 Mar 2026173.45————
4 Mar 2026175.45————
2 Mar 2026172.75————
27 Feb 2026170.55————
26 Feb 2026168.45————
25 Feb 2026168.50————
24 Feb 2026168.85————
23 Feb 2026166.95————
20 Feb 2026167.80————
19 Feb 2026168.55————
18 Feb 2026166.20————
17 Feb 2026166.80————
16 Feb 2026167.05————
13 Feb 2026168.40————
12 Feb 2026166.20————
11 Feb 2026165.25————
10 Feb 2026165.35————
9 Feb 2026165.75————
6 Feb 2026166.85————
5 Feb 2026167.20————
4 Feb 2026166.35————
3 Feb 2026166.60————
2 Feb 2026170.95————
1 Feb 2026172.75————
30 Jan 2026169.40————
29 Jan 2026168.75————
28 Jan 2026169.20————
27 Jan 2026170.30————
23 Jan 2026171.10————
22 Jan 2026169.45————
21 Jan 2026170.30————
20 Jan 2026169.80————
19 Jan 2026167.45————
16 Jan 2026166.70————
14 Jan 2026166.90————
13 Jan 2026166.45————
12 Jan 2026166.05————
9 Jan 2026166.70————
8 Jan 2026165.40————
7 Jan 2026163.75————
6 Jan 2026163.50————
5 Jan 2026163.00————
2 Jan 2026162.45————
1 Jan 2026163.55————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Tr 1x Inverse at a glance

  • Nifty50 Tr 1x Inverse closed at ₹188.25 on 30 Oct 2026, -0.50% on the day, +14.9% over one year, 3.6% below its 52-week high of ₹195.3.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV