PatternsRadar
Sign in

Nifty200 Alpha 30Nifty200 Alpha 30

NSEindex
P/E historyFull chart
24,720.00INR-191.55 (-0.77%)Close · 30 Oct 2026
16.3P/E

Key data

CSV
Open24,843.10
Day range24,620.10 – 24,843.40
52-week range21,846.40 – 27,652.40
From 52w high-10.6%
RSI (14)44.2
ATR (14)455.51
Volume38.05Cr
Avg volume (20D)53.59Cr
Rel volume0.71×
Volatility (1Y)19.8%
Turnover₹9,40,589.0Cr
SMA 50 / 20025,879.07 / 25,445.13
P/E16.31
P/B3.87
Dividend yield0.97%
Industry—
PeersNifty Midcap 150Nifty Midsmallcap400 Momentum Quality 100Nifty EnergyNifty200 Momentum 30Nifty Smallcap 250Nifty50 Equal Weight

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.77%+4.45%-2.69%-4.42%-2.34%-2.78%

Index valuation

CSV
205 sessions in 2026 · 1,060 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan29.36
2 Jan29.66
5 Jan29.82
6 Jan29.89
7 Jan29.85
8 Jan29.36
9 Jan29.05
12 Jan29.04
13 Jan28.91
14 Jan29.06
16 Jan29.13
19 Jan29.25
20 Jan28.49
21 Jan28.20
22 Jan28.46
23 Jan27.95
27 Jan28.21
28 Jan28.78
29 Jan28.70
30 Jan28.46
1 Feb27.12
2 Feb27.45
3 Feb28.35
4 Feb28.70
5 Feb28.53
6 Feb28.84
9 Feb29.38
10 Feb29.48
11 Feb29.42
12 Feb29.58
13 Feb28.99
16 Feb28.72
17 Feb28.92
18 Feb29.13
19 Feb28.67
20 Feb28.93
23 Feb28.96
24 Feb28.92
25 Feb29.13
26 Feb29.28
27 Feb28.77
2 Mar28.36
4 Mar27.61
5 Mar28.09
6 Mar27.75
9 Mar27.14
10 Mar27.74
11 Mar27.14
12 Mar26.80
13 Mar26.14
16 Mar26.29
17 Mar26.63
18 Mar27.06
19 Mar26.09
20 Mar26.21
23 Mar25.14
24 Mar25.79
25 Mar26.50
27 Mar25.67
30 Mar20.72
1 Apr21.29
2 Apr21.20
6 Apr21.68
7 Apr21.68
8 Apr22.80
9 Apr22.88
10 Apr23.38
13 Apr23.21
15 Apr23.60
16 Apr23.66
17 Apr23.89
20 Apr23.79
21 Apr23.82
22 Apr23.89
23 Apr23.75
24 Apr23.60
27 Apr23.65
28 Apr23.37
29 Apr23.40
30 Apr23.28
4 May23.48
5 May23.61
6 May23.89
7 May24.22
8 May24.02
11 May23.59
12 May23.19
13 May23.24
14 May23.67
15 May23.56
18 May23.41
19 May23.33
20 May23.54
21 May23.49
22 May23.51
25 May23.91
26 May23.97
27 May24.10
29 May23.70
1 Jun23.23
2 Jun23.08
3 Jun23.11
4 Jun23.22
5 Jun23.21
8 Jun22.80
9 Jun23.17
10 Jun22.75
11 Jun22.55
12 Jun23.19
15 Jun23.69
16 Jun23.59
17 Jun23.79
18 Jun23.84
19 Jun23.90
22 Jun24.10
23 Jun23.34
24 Jun23.23
25 Jun23.12
29 Jun23.21
30 Jun22.07
1 Jul22.08
2 Jul22.10
3 Jul21.95
6 Jul22.13
7 Jul21.84
8 Jul21.65
9 Jul21.86
10 Jul22.17
13 Jul21.97
14 Jul22.02
15 Jul22.00
16 Jul21.87
17 Jul21.62
20 Jul21.65
21 Jul21.73
22 Jul21.56
23 Jul21.24
24 Jul21.10
27 Jul21.34
28 Jul20.85
29 Jul21.02
30 Jul20.95
31 Jul21.23
3 Aug21.25
4 Aug20.76
5 Aug20.82
6 Aug20.75
7 Aug20.78
10 Aug20.98
11 Aug20.72
12 Aug20.63
13 Aug20.48
14 Aug20.33
17 Aug20.39
18 Aug20.36
19 Aug20.13
20 Aug20.27
21 Aug20.39
24 Aug20.54
25 Aug20.75
26 Aug20.86
27 Aug20.87
28 Aug20.85
31 Aug20.67
1 Sep20.25
2 Sep20.24
3 Sep20.24
4 Sep20.25
7 Sep20.22
8 Sep20.39
9 Sep20.48
10 Sep20.30
11 Sep20.16
15 Sep19.55
16 Sep19.58
17 Sep19.81
18 Sep20.12
21 Sep19.99
22 Sep19.96
23 Sep20.21
24 Sep19.83
25 Sep19.79
28 Sep19.35
29 Sep19.32
30 Sep17.92
1 Oct17.72
5 Oct17.91
6 Oct18.16
7 Oct18.07
8 Oct17.54
9 Oct17.79
12 Oct17.85
13 Oct17.96
14 Oct17.95
15 Oct17.73
16 Oct17.67
19 Oct17.47
21 Oct17.08
22 Oct16.86
23 Oct16.42
26 Oct16.65
27 Oct16.69
28 Oct16.72
29 Oct16.92
30 Oct16.31
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202624,720.0016.313.870.97%₹9,564.0Cr
29 Oct 202624,911.5516.923.900.96%₹8,633.1Cr
28 Oct 202624,621.0016.723.860.94%₹8,404.1Cr
27 Oct 202624,461.9516.693.830.95%₹11,425.2Cr
26 Oct 202624,078.6516.653.770.96%₹9,594.7Cr
23 Oct 202623,666.8516.423.710.98%₹9,888.2Cr
22 Oct 202624,289.2516.863.810.95%₹8,242.5Cr
21 Oct 202624,485.7517.083.840.95%₹8,034.4Cr
19 Oct 202625,046.0517.473.930.93%₹7,120.6Cr
16 Oct 202625,204.9017.673.950.92%₹10,042.3Cr
15 Oct 202625,198.7017.733.950.92%₹10,704.0Cr
14 Oct 202625,434.2017.953.990.91%₹10,872.7Cr
13 Oct 202625,446.9517.963.990.84%₹10,856.4Cr
12 Oct 202625,284.6017.853.960.84%₹7,253.4Cr
9 Oct 202625,207.7517.793.950.85%₹8,884.4Cr
8 Oct 202624,854.9517.543.900.73%₹12,686.9Cr
7 Oct 202625,602.3518.074.010.71%₹11,600.4Cr
6 Oct 202625,730.1518.164.030.71%₹10,480.0Cr
5 Oct 202625,380.1517.913.980.72%₹9,985.5Cr
1 Oct 202625,108.6017.723.940.72%₹12,834.4Cr
30 Sept 202625,394.3017.923.980.71%₹10,362.2Cr
29 Sept 202625,403.0019.324.640.70%₹22,696.9Cr
28 Sept 202625,441.4519.354.650.70%₹8,674.1Cr
25 Sept 202626,023.9019.794.750.68%₹8,431.3Cr
24 Sept 202626,080.1019.834.760.68%₹10,877.5Cr
23 Sept 202626,581.3520.214.860.67%₹8,043.8Cr
22 Sept 202626,250.7019.964.800.68%₹6,748.5Cr
21 Sept 202626,292.8019.994.800.67%₹7,969.5Cr
18 Sept 202626,462.9520.124.830.71%₹10,541.5Cr
17 Sept 202626,051.6519.814.760.72%₹6,971.6Cr
16 Sept 202625,750.1519.584.700.73%₹9,985.4Cr
15 Sept 202625,710.7519.554.700.73%₹8,065.3Cr
11 Sept 202626,514.2520.164.860.71%₹9,912.6Cr
10 Sept 202626,696.1020.304.890.70%₹7,462.6Cr
9 Sept 202626,933.3020.484.930.70%₹10,823.4Cr
8 Sept 202626,811.4520.394.910.70%₹10,482.8Cr
7 Sept 202626,589.6520.224.870.73%₹8,080.4Cr
4 Sept 202626,626.0520.254.880.73%₹11,517.9Cr
3 Sept 202626,624.2520.244.880.73%₹8,863.4Cr
2 Sept 202626,615.4520.244.880.73%₹11,622.2Cr
1 Sept 202626,633.5520.254.930.73%₹11,977.8Cr
31 Aug 202627,179.5020.675.050.72%₹23,589.3Cr
28 Aug 202627,423.0520.855.100.71%₹8,503.1Cr
27 Aug 202627,446.3520.875.100.69%₹12,570.8Cr
26 Aug 202627,434.6520.865.100.69%₹11,339.9Cr
25 Aug 202627,287.4020.755.070.97%₹13,422.1Cr
24 Aug 202627,005.9520.545.030.98%₹10,595.2Cr
21 Aug 202626,814.3520.394.990.98%₹10,732.5Cr
20 Aug 202626,662.4020.274.980.98%₹10,243.1Cr
19 Aug 202626,478.4520.134.950.98%₹10,203.2Cr
18 Aug 202626,760.2520.365.000.97%₹9,585.1Cr
17 Aug 202626,797.4520.395.010.97%₹9,822.6Cr
14 Aug 202626,715.2520.334.990.98%₹10,482.1Cr
13 Aug 202626,922.7520.485.030.96%₹10,101.1Cr
12 Aug 202627,115.5020.635.200.95%₹13,773.8Cr
11 Aug 202626,821.6020.725.140.96%₹13,585.4Cr
10 Aug 202626,854.1020.985.150.96%₹17,041.6Cr
7 Aug 202626,602.1520.785.391.00%₹9,181.5Cr
6 Aug 202626,554.8520.755.381.00%₹12,180.2Cr
5 Aug 202626,610.1020.825.401.00%₹12,718.9Cr
4 Aug 202626,533.7020.765.391.00%₹9,778.6Cr
3 Aug 202626,460.8021.255.381.01%₹13,836.9Cr
31 Jul 202626,220.6521.235.391.04%₹10,788.9Cr
30 Jul 202625,863.9520.955.331.03%₹8,716.0Cr
29 Jul 202625,951.9021.025.351.02%₹9,356.0Cr
28 Jul 202625,739.8520.855.311.03%₹9,922.6Cr
27 Jul 202625,946.4021.345.351.02%₹9,752.2Cr
24 Jul 202625,650.8521.105.341.04%₹9,434.4Cr
23 Jul 202625,717.7521.245.361.03%₹9,365.3Cr
22 Jul 202625,995.0521.565.411.02%₹9,109.4Cr
21 Jul 202626,207.6021.735.461.01%₹9,650.9Cr
20 Jul 202626,059.0521.655.431.02%₹8,770.3Cr
17 Jul 202625,888.3021.625.401.05%₹13,817.9Cr
16 Jul 202626,187.1521.875.461.00%₹11,719.4Cr
15 Jul 202626,340.5522.005.500.99%₹10,441.5Cr
14 Jul 202626,366.5522.025.510.99%₹12,260.9Cr
13 Jul 202626,308.0521.975.500.99%₹10,010.1Cr
10 Jul 202626,370.0022.175.511.00%₹11,580.3Cr
9 Jul 202625,994.9021.865.430.98%₹9,297.0Cr
8 Jul 202625,748.0521.655.380.99%₹13,531.3Cr
7 Jul 202625,974.3521.845.630.98%₹13,118.7Cr
6 Jul 202626,315.7022.135.700.97%₹12,862.7Cr
3 Jul 202626,102.7021.955.660.99%₹15,260.4Cr
2 Jul 202626,279.0022.105.700.96%₹11,322.8Cr
1 Jul 202626,265.5022.085.690.96%₹11,871.9Cr
30 Jun 202626,253.8022.075.690.96%₹14,673.7Cr
29 Jun 202626,259.9023.213.980.71%₹33,227.1Cr
25 Jun 202626,162.8523.123.960.71%₹14,651.7Cr
24 Jun 202626,286.0023.233.980.71%₹10,790.0Cr
23 Jun 202626,370.0523.344.000.75%₹15,891.2Cr
22 Jun 202626,709.0524.104.130.73%₹10,955.4Cr
19 Jun 202626,480.9523.904.090.81%₹11,158.8Cr
18 Jun 202626,351.5523.844.080.80%₹14,031.4Cr
17 Jun 202626,291.3523.794.080.80%₹15,643.0Cr
16 Jun 202626,076.2023.594.040.81%₹10,703.3Cr
15 Jun 202626,177.4523.694.060.80%₹15,144.3Cr
12 Jun 202625,629.1523.193.980.93%₹11,127.1Cr
11 Jun 202624,895.4522.553.880.95%₹9,415.9Cr
10 Jun 202625,115.0522.753.920.94%₹11,559.3Cr
9 Jun 202625,557.4023.173.990.99%₹12,564.4Cr
8 Jun 202625,151.7522.803.931.01%₹10,987.0Cr
5 Jun 202625,604.0523.214.000.99%₹13,329.4Cr
4 Jun 202625,615.8023.224.000.99%₹11,867.5Cr
3 Jun 202625,495.9523.113.981.00%₹13,772.0Cr
2 Jun 202625,454.7523.083.970.94%₹14,159.4Cr
1 Jun 202625,518.7523.234.040.94%₹12,519.2Cr
29 May 202626,014.9523.704.170.92%₹40,112.4Cr
27 May 202626,389.2524.104.230.91%₹12,061.7Cr
26 May 202626,247.9023.974.330.95%₹13,281.3Cr
25 May 202626,143.7523.914.310.96%₹10,722.9Cr
22 May 202625,699.8523.514.240.97%₹9,957.9Cr
21 May 202625,684.4523.494.240.98%₹10,503.9Cr
20 May 202625,730.0523.544.250.98%₹12,472.9Cr
19 May 202625,506.8523.334.210.99%₹13,312.5Cr
18 May 202625,380.0023.414.190.99%₹12,223.7Cr
15 May 202625,550.6523.564.221.03%₹15,364.7Cr
14 May 202625,677.0523.674.240.97%₹15,915.3Cr
13 May 202625,215.7523.244.161.00%₹14,792.5Cr
12 May 202625,154.6523.194.151.00%₹13,670.3Cr
11 May 202625,684.8023.594.240.98%₹16,178.8Cr
8 May 202625,986.9024.024.290.97%₹17,916.6Cr
7 May 202626,090.4024.224.330.94%₹17,273.3Cr
6 May 202625,731.8523.894.270.96%₹14,130.1Cr
5 May 202625,346.5523.614.210.97%₹11,320.2Cr
4 May 202625,200.7523.484.180.98%₹12,818.3Cr
30 Apr 202625,013.2023.284.150.99%₹13,054.9Cr
29 Apr 202625,311.5523.404.180.98%₹13,918.9Cr
28 Apr 202625,276.3523.374.170.98%₹13,111.2Cr
27 Apr 202625,360.9523.654.180.98%₹13,698.6Cr
24 Apr 202625,239.3523.604.161.00%₹12,078.7Cr
23 Apr 202625,402.3023.754.190.99%₹13,323.1Cr
22 Apr 202625,548.7523.894.210.99%₹10,768.7Cr
21 Apr 202625,475.8523.824.200.99%₹12,312.1Cr
20 Apr 202625,447.3523.794.200.99%₹12,482.5Cr
17 Apr 202625,445.6523.894.200.99%₹12,035.9Cr
16 Apr 202625,202.5023.664.160.98%₹13,129.8Cr
15 Apr 202625,134.8523.604.150.98%₹14,228.0Cr
13 Apr 202624,720.6523.214.081.00%₹14,015.3Cr
10 Apr 202624,905.3523.384.110.99%₹14,801.9Cr
9 Apr 202624,367.7522.884.021.01%₹15,781.8Cr
8 Apr 202624,289.3522.804.011.02%₹21,435.3Cr
7 Apr 202623,093.4521.683.811.07%₹11,576.2Cr
6 Apr 202623,087.3021.683.811.07%₹13,373.1Cr
2 Apr 202622,578.6021.203.721.09%₹11,913.2Cr
1 Apr 202622,672.0021.293.741.09%₹14,867.2Cr
30 Mar 202622,065.7520.723.641.12%₹16,428.5Cr
27 Mar 202622,731.8025.674.250.74%₹19,460.6Cr
25 Mar 202623,469.1526.504.380.72%₹14,454.4Cr
24 Mar 202622,841.5025.794.270.74%₹13,966.7Cr
23 Mar 202622,265.4525.144.160.76%₹13,793.7Cr
20 Mar 202623,214.6526.214.340.73%₹17,741.4Cr
19 Mar 202623,107.3526.094.320.73%₹11,882.4Cr
18 Mar 202623,962.2527.064.480.71%₹11,701.4Cr
17 Mar 202623,579.5026.634.400.72%₹12,452.0Cr
16 Mar 202623,280.1526.294.350.73%₹16,273.6Cr
13 Mar 202623,145.2026.144.320.73%₹14,017.9Cr
12 Mar 202623,735.4026.804.430.72%₹15,715.9Cr
11 Mar 202624,038.6527.144.490.71%₹13,269.2Cr
10 Mar 202624,565.7027.744.590.70%₹14,142.6Cr
9 Mar 202624,036.7527.144.490.71%₹14,912.6Cr
6 Mar 202624,571.7527.754.590.70%₹12,006.9Cr
5 Mar 202624,873.3528.094.650.67%₹14,751.5Cr
4 Mar 202624,444.8527.614.570.69%₹18,807.3Cr
2 Mar 202625,116.3028.364.690.67%₹15,500.0Cr
27 Feb 202625,477.1028.774.760.66%₹23,208.8Cr
26 Feb 202625,923.7529.284.840.65%₹12,466.9Cr
25 Feb 202625,794.9529.134.820.65%₹10,273.7Cr
24 Feb 202625,606.1528.924.780.66%₹11,304.0Cr
23 Feb 202625,643.0528.964.790.66%₹11,355.5Cr
20 Feb 202625,621.7528.934.790.66%₹9,621.0Cr
19 Feb 202625,389.9528.674.740.67%₹9,295.7Cr
18 Feb 202625,798.1029.134.820.66%₹8,530.5Cr
17 Feb 202625,604.5028.924.780.66%₹8,918.6Cr
16 Feb 202625,451.5528.724.750.66%₹10,756.0Cr
13 Feb 202625,371.1528.994.740.67%₹13,893.3Cr
12 Feb 202625,841.7529.584.830.65%₹11,940.2Cr
11 Feb 202625,665.7029.424.790.66%₹14,323.9Cr
10 Feb 202625,594.0529.484.780.66%₹15,264.0Cr
9 Feb 202625,503.7529.384.760.66%₹11,034.9Cr
6 Feb 202625,061.7528.844.680.68%₹14,265.1Cr
5 Feb 202624,792.3028.534.630.68%₹9,907.6Cr
4 Feb 202624,858.6528.704.640.68%₹13,412.1Cr
3 Feb 202624,670.2528.354.610.69%₹18,711.0Cr
2 Feb 202623,890.6527.454.460.71%₹15,580.2Cr
1 Feb 202623,603.2527.124.410.72%₹15,852.8Cr
30 Jan 202624,404.2028.464.560.70%₹16,429.4Cr
29 Jan 202624,526.3528.704.580.70%₹16,967.9Cr
28 Jan 202624,592.7028.784.590.69%₹16,905.8Cr
27 Jan 202624,185.1028.214.520.71%₹15,230.4Cr
23 Jan 202624,065.6527.954.490.71%₹13,216.4Cr
22 Jan 202624,504.4028.464.580.70%₹11,849.6Cr
21 Jan 202624,171.7028.204.510.71%₹13,119.6Cr
20 Jan 202624,420.5528.494.560.70%₹11,317.7Cr
19 Jan 202625,022.0029.254.670.68%₹10,174.0Cr
16 Jan 202624,908.0029.134.650.69%₹15,095.4Cr
14 Jan 202624,850.8529.064.640.69%₹10,229.3Cr
13 Jan 202624,716.9028.914.620.69%₹11,268.4Cr
12 Jan 202624,836.2529.044.640.69%₹11,023.9Cr
9 Jan 202624,841.9529.054.640.69%₹11,195.8Cr
8 Jan 202625,106.4029.364.690.68%₹9,702.3Cr
7 Jan 202625,527.5029.854.770.67%₹9,032.6Cr
6 Jan 202625,560.7029.894.770.67%₹9,667.6Cr
5 Jan 202625,499.8529.824.760.67%₹9,719.3Cr
2 Jan 202625,359.5029.664.740.67%₹8,493.0Cr
1 Jan 202625,109.7529.364.690.68%₹6,253.5Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty200 Alpha 30 at a glance

  • Nifty200 Alpha 30 closed at ₹24,720 on 30 Oct 2026, -0.77% on the day, -2.8% over one year, 10.6% below its 52-week high of ₹27,652.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Jul 2022
Sessions1,060

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV