PatternsRadar
Sign in

Nifty50 Pr 1x InverseNifty50 Pr 1x Inverse

NSEindex
Full chart
232.20INR-1.15 (-0.49%)Close · 30 Oct 2026

Key data

CSV
Open233.10
Day range231.50 – 233.70
52-week range197.80 – 240.75
From 52w high-3.6%
RSI (14)47.5
ATR (14)2.95
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)13.8%
Turnover₹0
SMA 50 / 200229.53 / 220.13
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.49%-1.86%-1.17%+6.51%+6.86%+16.04%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
30 Oct 2026232.20————
29 Oct 2026233.35————
28 Oct 2026235.75————
27 Oct 2026235.20————
26 Oct 2026235.15————
23 Oct 2026236.60————
22 Oct 2026235.65————
21 Oct 2026234.35————
19 Oct 2026233.50————
16 Oct 2026230.85————
15 Oct 2026232.30————
14 Oct 2026236.15————
13 Oct 2026235.10————
12 Oct 2026238.90————
9 Oct 2026237.15————
8 Oct 2026240.25————
7 Oct 2026236.30————
6 Oct 2026234.50————
5 Oct 2026236.80————
1 Oct 2026238.05————
30 Sept 2026235.95————
29 Sept 2026234.95————
28 Sept 2026234.25————
25 Sept 2026230.55————
24 Sept 2026231.30————
23 Sept 2026227.55————
22 Sept 2026228.65————
21 Sept 2026227.80————
18 Sept 2026228.35————
17 Sept 2026229.10————
16 Sept 2026229.55————
15 Sept 2026230.55————
11 Sept 2026227.70————
10 Sept 2026226.90————
9 Sept 2026227.30————
8 Sept 2026225.35————
7 Sept 2026223.95————
4 Sept 2026222.80————
3 Sept 2026223.00————
2 Sept 2026222.60————
1 Sept 2026221.25————
31 Aug 2026221.00————
28 Aug 2026220.05————
27 Aug 2026220.80————
26 Aug 2026219.70————
25 Aug 2026218.55————
24 Aug 2026219.55————
21 Aug 2026219.15————
20 Aug 2026219.30————
19 Aug 2026220.70————
18 Aug 2026219.95————
17 Aug 2026218.75————
14 Aug 2026217.95————
13 Aug 2026217.65————
12 Aug 2026217.25————
11 Aug 2026216.90————
10 Aug 2026215.90————
7 Aug 2026215.90————
6 Aug 2026215.30————
5 Aug 2026215.40————
4 Aug 2026215.45————
3 Aug 2026214.05————
31 Jul 2026217.45————
30 Jul 2026218.00————
29 Jul 2026218.55————
28 Jul 2026221.00————
27 Jul 2026220.85————
24 Jul 2026222.90————
23 Jul 2026221.90————
22 Jul 2026220.70————
21 Jul 2026218.95————
20 Jul 2026218.45————
17 Jul 2026217.55————
16 Jul 2026219.90————
15 Jul 2026219.80————
14 Jul 2026220.00————
13 Jul 2026218.55————
10 Jul 2026218.50————
9 Jul 2026220.70————
8 Jul 2026221.45————
7 Jul 2026216.80————
6 Jul 2026216.50————
3 Jul 2026217.85————
2 Jul 2026218.65————
1 Jul 2026220.20————
30 Jun 2026221.45————
29 Jun 2026220.70————
25 Jun 2026219.55————
24 Jun 2026219.85————
23 Jun 2026221.65————
22 Jun 2026219.10————
19 Jun 2026219.80————
18 Jun 2026218.40————
17 Jun 2026219.10————
16 Jun 2026219.95————
15 Jun 2026221.20————
12 Jun 2026223.25————
11 Jun 2026227.75————
10 Jun 2026227.20————
9 Jun 2026226.90————
8 Jun 2026228.05————
5 Jun 2026225.60————
4 Jun 2026225.10————
3 Jun 2026225.15————
2 Jun 2026224.40————
1 Jun 2026225.35————
29 May 2026223.75————
27 May 2026220.35————
26 May 2026220.25————
25 May 2026219.15————
22 May 2026222.00————
21 May 2026222.55————
20 May 2026222.50————
19 May 2026222.85————
18 May 2026222.50————
15 May 2026222.50————
14 May 2026222.05————
13 May 2026224.65————
12 May 2026224.95————
11 May 2026220.85————
8 May 2026217.55————
7 May 2026216.15————
6 May 2026216.10————
5 May 2026218.80————
4 May 2026217.95————
30 Apr 2026218.95————
29 Apr 2026217.30————
28 Apr 2026218.95————
27 Apr 2026218.05————
24 Apr 2026219.75————
23 Apr 2026217.25————
22 Apr 2026215.40————
21 Apr 2026213.65————
20 Apr 2026215.45————
17 Apr 2026215.50————
16 Apr 2026216.85————
15 Apr 2026216.50————
13 Apr 2026220.05————
10 Apr 2026218.10————
9 Apr 2026220.60————
8 Apr 2026218.55————
7 Apr 2026227.10————
6 Apr 2026228.65————
2 Apr 2026231.10————
1 Apr 2026231.40————
30 Mar 2026235.00————
27 Mar 2026229.95————
25 Mar 2026225.20————
24 Mar 2026229.10————
23 Mar 2026233.20————
20 Mar 2026227.20————
19 Mar 2026228.30————
18 Mar 2026221.05————
17 Mar 2026222.85————
16 Mar 2026224.50————
13 Mar 2026226.90————
12 Mar 2026222.30————
11 Mar 2026220.15————
10 Mar 2026216.60————
9 Mar 2026218.70————
6 Mar 2026214.90————
5 Mar 2026212.20————
4 Mar 2026214.65————
2 Mar 2026211.35————
27 Feb 2026208.65————
26 Feb 2026206.05————
25 Feb 2026206.15————
24 Feb 2026206.60————
23 Feb 2026204.25————
20 Feb 2026205.30————
19 Feb 2026206.25————
18 Feb 2026203.35————
17 Feb 2026204.05————
16 Feb 2026204.35————
13 Feb 2026206.00————
12 Feb 2026203.30————
11 Feb 2026202.15————
10 Feb 2026202.25————
9 Feb 2026202.80————
6 Feb 2026204.10————
5 Feb 2026204.45————
4 Feb 2026203.40————
3 Feb 2026203.75————
2 Feb 2026209.05————
1 Feb 2026211.25————
30 Jan 2026207.15————
29 Jan 2026206.35————
28 Jan 2026206.95————
27 Jan 2026208.30————
23 Jan 2026209.20————
22 Jan 2026207.20————
21 Jan 2026208.30————
20 Jan 2026207.65————
19 Jan 2026204.80————
16 Jan 2026203.85————
14 Jan 2026204.00————
13 Jan 2026203.45————
12 Jan 2026202.95————
9 Jan 2026203.70————
8 Jan 2026202.20————
7 Jan 2026200.15————
6 Jan 2026199.80————
5 Jan 2026199.25————
2 Jan 2026198.55————
1 Jan 2026199.90————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Pr 1x Inverse at a glance

  • Nifty50 Pr 1x Inverse closed at ₹232.2 on 30 Oct 2026, -0.49% on the day, +16.0% over one year, 3.6% below its 52-week high of ₹240.75.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV