PatternsRadar
Sign in

Nifty50 Pr 2x LeverageNifty50 Pr 2x Leverage

NSEindex
Full chart
10,771.60INR+106.55 (+1.00%)Close · 30 Oct 2026

Key data

CSV
Open10,689.20
Day range10,633.95 – 10,831.95
52-week range10,016.10 – 14,993.40
From 52w high-28.2%
RSI (14)52.3
ATR (14)266.73
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)27.7%
Turnover₹0
SMA 50 / 20011,047.13 / 12,066.77
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price+1.00%+3.92%+2.33%-11.56%-12.02%-26.19%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202610,771.60————
29 Oct 202610,665.05————
28 Oct 202610,447.65————
27 Oct 202610,496.25————
26 Oct 202610,501.10————
23 Oct 202610,365.60————
22 Oct 202610,447.90————
21 Oct 202610,564.15————
19 Oct 202610,639.55————
16 Oct 202610,886.70————
15 Oct 202610,749.30————
14 Oct 202610,406.25————
13 Oct 202610,499.55————
12 Oct 202610,174.75————
9 Oct 202610,323.35————
8 Oct 202610,063.50————
7 Oct 202610,406.85————
6 Oct 202610,569.00————
5 Oct 202610,367.90————
1 Oct 202610,251.05————
30 Sept 202610,435.70————
29 Sept 202610,525.90————
28 Sept 202610,586.95————
25 Sept 202610,931.95————
24 Sept 202610,860.60————
23 Sept 202611,229.70————
22 Sept 202611,119.00————
21 Sept 202611,202.25————
18 Sept 202611,142.30————
17 Sept 202611,071.70————
16 Sept 202611,022.85————
15 Sept 202610,930.70————
11 Sept 202611,204.25————
10 Sept 202611,282.30————
9 Sept 202611,239.30————
8 Sept 202611,437.80————
7 Sept 202611,579.55————
4 Sept 202611,698.60————
3 Sept 202611,676.30————
2 Sept 202611,718.00————
1 Sept 202611,858.95————
31 Aug 202611,884.90————
28 Aug 202611,984.00————
27 Aug 202611,901.90————
26 Aug 202612,019.65————
25 Aug 202612,147.95————
24 Aug 202612,034.85————
21 Aug 202612,072.75————
20 Aug 202612,054.35————
19 Aug 202611,904.20————
18 Aug 202611,981.85————
17 Aug 202612,115.95————
14 Aug 202612,199.55————
13 Aug 202612,231.25————
12 Aug 202612,273.25————
11 Aug 202612,310.90————
10 Aug 202612,425.95————
7 Aug 202612,417.80————
6 Aug 202612,485.75————
5 Aug 202612,475.95————
4 Aug 202612,467.75————
3 Aug 202612,632.05————
31 Jul 202612,244.60————
30 Jul 202612,179.85————
29 Jul 202612,114.65————
28 Jul 202611,854.60————
27 Jul 202611,866.80————
24 Jul 202611,647.75————
23 Jul 202611,749.95————
22 Jul 202611,877.05————
21 Jul 202612,069.85————
20 Jul 202612,122.45————
17 Jul 202612,223.20————
16 Jul 202611,964.95————
15 Jul 202611,972.35————
14 Jul 202611,947.80————
13 Jul 202612,108.55————
10 Jul 202612,109.65————
9 Jul 202611,869.55————
8 Jul 202611,791.55————
7 Jul 202612,314.85————
6 Jul 202612,348.60————
3 Jul 202612,193.30————
2 Jul 202612,099.75————
1 Jul 202611,932.65————
30 Jun 202611,795.90————
29 Jun 202611,877.50————
25 Jun 202611,994.00————
24 Jun 202611,961.55————
23 Jun 202611,768.05————
22 Jun 202612,048.60————
19 Jun 202611,964.15————
18 Jun 202612,121.20————
17 Jun 202612,040.65————
16 Jun 202611,946.25————
15 Jun 202611,814.00————
12 Jun 202611,592.25————
11 Jun 202611,149.70————
10 Jun 202611,202.80————
9 Jun 202611,230.70————
8 Jun 202611,117.75————
5 Jun 202611,359.50————
4 Jun 202611,409.65————
3 Jun 202611,400.60————
2 Jun 202611,478.45————
1 Jun 202611,381.80————
29 May 202611,548.35————
27 May 202611,909.90————
26 May 202611,918.15————
25 May 202612,038.15————
22 May 202611,734.20————
21 May 202611,672.10————
20 May 202611,678.00————
19 May 202611,639.25————
18 May 202611,672.40————
15 May 202611,670.95————
14 May 202611,718.15————
13 May 202611,448.90————
12 May 202611,418.20————
11 May 202611,854.25————
8 May 202612,223.80————
7 May 202612,378.70————
6 May 202612,384.85————
5 May 202612,086.65————
4 May 202612,175.65————
30 Apr 202612,059.75————
29 Apr 202612,243.85————
28 Apr 202612,062.65————
27 Apr 202612,162.30————
24 Apr 202611,972.15————
23 Apr 202612,252.80————
22 Apr 202612,464.25————
21 Apr 202612,670.70————
20 Apr 202612,455.95————
17 Apr 202612,449.30————
16 Apr 202612,291.65————
15 Apr 202612,328.40————
13 Apr 202611,942.30————
10 Apr 202612,157.40————
9 Apr 202611,883.60————
8 Apr 202612,109.50————
7 Apr 202611,260.15————
6 Apr 202611,111.25————
2 Apr 202610,872.25————
1 Apr 202610,841.90————
30 Mar 202610,517.70————
27 Mar 202610,993.00————
25 Mar 202611,475.80————
24 Mar 202611,095.70————
23 Mar 202610,716.70————
20 Mar 202611,310.70————
19 Mar 202611,202.85————
18 Mar 202611,986.60————
17 Mar 202611,791.60————
16 Mar 202611,622.15————
13 Mar 202611,373.70————
12 Mar 202611,865.20————
11 Mar 202612,097.65————
10 Mar 202612,506.30————
9 Mar 202612,269.45————
6 Mar 202612,713.90————
5 Mar 202613,048.05————
4 Mar 202612,752.40————
2 Mar 202613,163.85————
27 Feb 202613,505.10————
26 Feb 202613,852.40————
25 Feb 202613,839.05————
24 Feb 202613,778.20————
23 Feb 202614,096.30————
20 Feb 202613,947.25————
19 Feb 202613,822.20————
18 Feb 202614,226.35————
17 Feb 202614,125.05————
16 Feb 202614,080.20————
13 Feb 202613,855.55————
12 Feb 202614,228.05————
11 Feb 202614,392.55————
10 Feb 202614,373.60————
9 Feb 202614,300.25————
6 Feb 202614,114.35————
5 Feb 202614,060.25————
4 Feb 202614,208.75————
3 Feb 202614,157.15————
2 Feb 202613,472.40————
1 Feb 202613,194.50————
30 Jan 202613,735.15————
29 Jan 202613,844.20————
28 Jan 202613,763.45————
27 Jan 202613,584.80————
23 Jan 202613,456.25————
22 Jan 202613,720.00————
21 Jan 202613,579.05————
20 Jan 202613,662.20————
19 Jan 202614,052.00————
16 Jan 202614,178.10————
14 Jan 202614,150.60————
13 Jan 202614,226.45————
12 Jan 202614,292.70————
9 Jan 202614,180.70————
8 Jan 202614,398.25————
7 Jan 202614,697.05————
6 Jan 202614,741.90————
5 Jan 202614,824.90————
2 Jan 202614,920.05————
1 Jan 202614,717.30————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Pr 2x Leverage at a glance

  • Nifty50 Pr 2x Leverage closed at ₹10,771.6 on 30 Oct 2026, +1.00% on the day, -26.2% over one year, 28.2% below its 52-week high of ₹14,993.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV