PatternsRadar
Sign in

Nifty50 Tr 2x LeverageNifty50 Tr 2x Leverage

NSEindex
Full chart
16,436.20INR+162.55 (+1.00%)Close · 30 Oct 2026

Key data

CSV
Open16,310.50
Day range16,226.20 – 16,528.35
52-week range15,270.80 – 22,435.45
From 52w high-26.7%
RSI (14)52.5
ATR (14)406.77
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)27.8%
Turnover₹0
SMA 50 / 20016,842.47 / 18,219.35
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price+1.00%+3.93%+2.42%-11.21%-10.54%-24.55%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202616,436.20————
29 Oct 202616,273.65————
28 Oct 202615,939.25————
27 Oct 202616,013.35————
26 Oct 202616,020.75————
23 Oct 202615,814.00————
22 Oct 202615,936.70————
21 Oct 202616,114.00————
19 Oct 202616,229.05————
16 Oct 202616,606.00————
15 Oct 202616,392.55————
14 Oct 202615,869.40————
13 Oct 202616,007.90————
12 Oct 202615,512.75————
9 Oct 202615,739.25————
8 Oct 202615,343.10————
7 Oct 202615,866.60————
6 Oct 202616,113.75————
5 Oct 202615,807.15————
1 Oct 202615,629.05————
30 Sept 202615,910.60————
29 Sept 202616,048.05————
28 Sept 202616,141.15————
25 Sept 202616,667.15————
24 Sept 202616,558.35————
23 Sept 202617,121.15————
22 Sept 202616,952.35————
21 Sept 202617,079.30————
18 Sept 202616,987.85————
17 Sept 202616,880.25————
16 Sept 202616,805.80————
15 Sept 202616,665.30————
11 Sept 202617,082.35————
10 Sept 202617,201.30————
9 Sept 202617,135.75————
8 Sept 202617,438.40————
7 Sept 202617,654.55————
4 Sept 202617,836.00————
3 Sept 202617,796.65————
2 Sept 202617,860.20————
1 Sept 202618,069.55————
31 Aug 202618,109.05————
28 Aug 202618,260.10————
27 Aug 202618,135.00————
26 Aug 202618,314.40————
25 Aug 202618,509.90————
24 Aug 202618,337.55————
21 Aug 202618,395.30————
20 Aug 202618,367.30————
19 Aug 202618,138.50————
18 Aug 202618,256.80————
17 Aug 202618,461.20————
14 Aug 202618,588.55————
13 Aug 202618,636.50————
12 Aug 202618,697.95————
11 Aug 202618,755.30————
10 Aug 202618,930.55————
7 Aug 202618,917.50————
6 Aug 202619,013.55————
5 Aug 202618,998.60————
4 Aug 202618,986.15————
3 Aug 202619,236.30————
31 Jul 202618,618.50————
30 Jul 202618,511.95————
29 Jul 202618,412.85————
28 Jul 202618,017.65————
27 Jul 202618,036.15————
24 Jul 202617,701.40————
23 Jul 202617,832.65————
22 Jul 202618,025.60————
21 Jul 202618,318.20————
20 Jul 202618,398.05————
17 Jul 202618,550.90————
16 Jul 202618,153.35————
15 Jul 202618,164.60————
14 Jul 202618,123.30————
13 Jul 202618,367.15————
10 Jul 202618,368.85————
9 Jul 202617,998.20————
8 Jul 202617,877.90————
7 Jul 202618,671.35————
6 Jul 202618,718.45————
3 Jul 202618,483.05————
2 Jul 202618,328.35————
1 Jul 202618,075.20————
30 Jun 202617,868.10————
29 Jun 202617,986.05————
25 Jun 202618,162.50————
24 Jun 202618,113.35————
23 Jun 202617,820.35————
22 Jun 202618,235.05————
19 Jun 202618,107.20————
18 Jun 202618,275.50————
17 Jun 202618,154.05————
16 Jun 202618,011.75————
15 Jun 202617,812.30————
12 Jun 202617,477.95————
11 Jun 202616,798.45————
10 Jun 202616,878.50————
9 Jun 202616,920.45————
8 Jun 202616,750.30————
5 Jun 202617,114.55————
4 Jun 202617,174.75————
3 Jun 202617,161.15————
2 Jun 202617,278.30————
1 Jun 202617,132.80————
29 May 202617,383.65————
27 May 202617,922.30————
26 May 202617,934.70————
25 May 202618,115.25————
22 May 202617,645.80————
21 May 202617,538.10————
20 May 202617,546.95————
19 May 202617,488.75————
18 May 202617,538.55————
15 May 202617,536.35————
14 May 202617,583.90————
13 May 202617,179.85————
12 May 202617,133.80————
11 May 202617,788.10————
8 May 202618,342.65————
7 May 202618,575.10————
6 May 202618,584.25————
5 May 202618,136.85————
4 May 202618,270.40————
30 Apr 202618,096.45————
29 Apr 202618,372.75————
28 Apr 202618,100.85————
27 Apr 202618,250.30————
24 Apr 202617,965.00————
23 Apr 202618,377.55————
22 Apr 202618,694.65————
21 Apr 202619,004.35————
20 Apr 202618,682.20————
17 Apr 202618,672.25————
16 Apr 202618,435.75————
15 Apr 202618,490.95————
13 Apr 202617,911.80————
10 Apr 202618,234.45————
9 Apr 202617,823.75————
8 Apr 202618,162.60————
7 Apr 202616,888.65————
6 Apr 202616,665.35————
2 Apr 202616,306.90————
1 Apr 202616,261.40————
30 Mar 202615,775.15————
27 Mar 202616,488.05————
25 Mar 202617,212.15————
24 Mar 202616,642.05————
23 Mar 202616,073.60————
20 Mar 202616,964.55————
19 Mar 202616,802.80————
18 Mar 202617,978.30————
17 Mar 202617,685.85————
16 Mar 202617,431.65————
13 Mar 202617,059.05————
12 Mar 202617,796.20————
11 Mar 202618,144.85————
10 Mar 202618,757.75————
9 Mar 202618,402.50————
6 Mar 202619,069.10————
5 Mar 202619,567.40————
4 Mar 202619,124.05————
2 Mar 202619,741.00————
27 Feb 202620,252.80————
26 Feb 202620,773.65————
25 Feb 202620,753.60————
24 Feb 202620,662.35————
23 Feb 202621,139.40————
20 Feb 202620,915.90————
19 Feb 202620,728.30————
18 Feb 202621,334.45————
17 Feb 202621,178.05————
16 Feb 202621,110.75————
13 Feb 202620,773.55————
12 Feb 202621,332.05————
11 Feb 202621,578.75————
10 Feb 202621,550.30————
9 Feb 202621,440.35————
6 Feb 202621,156.40————
5 Feb 202621,068.75————
4 Feb 202621,287.00————
3 Feb 202621,209.75————
2 Feb 202620,183.90————
1 Feb 202619,767.55————
30 Jan 202620,577.50————
29 Jan 202620,740.95————
28 Jan 202620,619.90————
27 Jan 202620,352.25————
23 Jan 202620,159.70————
22 Jan 202620,554.85————
21 Jan 202620,343.70————
20 Jan 202620,468.25————
19 Jan 202621,052.20————
16 Jan 202621,241.15————
14 Jan 202621,174.35————
13 Jan 202621,287.80————
12 Jan 202621,386.95————
9 Jan 202621,219.35————
8 Jan 202621,544.90————
7 Jan 202621,992.05————
6 Jan 202622,059.15————
5 Jan 202622,183.35————
2 Jan 202622,325.75————
1 Jan 202622,022.35————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Tr 2x Leverage at a glance

  • Nifty50 Tr 2x Leverage closed at ₹16,436.2 on 30 Oct 2026, +1.00% on the day, -24.6% over one year, 26.7% below its 52-week high of ₹22,435.45.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV