SUBAHOTELS

NSEsme

SUBAHOTELS

₹112.40+3.65 (+3.36%)Close, 21 Aug 2026

2026-08-21O 110.00H 112.75L 109.50C 112.40

Key statistics

Open: ₹110.00
Day range: 109.50 – 112.75
52-week range: —
From 52w high: —
Volume: 21.6K
Turnover: ₹24.3L
Delivery: 88.9%
Rel volume: 0.67×
RSI (14): 49.9
ATR (14): 5.03
SMA 50: 114.45
SMA 200: 129.92

Performance

1 day: +3.36%
1 week: -3.06%
1 month: +4.66%
3 months: -12.87%
6 months: -13.77%
1 year: —

About

ISIN: INE0RYR01018
Series: SM
History from: 7 Oct 2025
Sessions: 217

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.