SUBAHOTELS share price & delivery %

Key data

CSV

Open90.15

Day range87.55 – 90.15

52-week range—

From 52w high—

RSI (14)34.6

ATR (14)4.03

Volume26.4K

Avg volume (20D)29.6K

Rel volume0.89×

Volatility (1Y)57.5%

Turnover₹23.4L

SMA 50 / 200102.70 / 120.34

Delivery percentage

Latest · 6 Oct 202668.2%

20-day avg75.2%

1-year avg75.2%

Percentile (own history)29th

Range40.9–100.0%

Sessions244

Over the last 20 sessions SUBAHOTELS settled 75.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 75.2%.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSTRIDERS VINSYS DYNAMIC AMBAAUTO BAGDIGITAL NRVANDANA

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-2.69%	-2.32%	-11.50%	-25.79%	-19.84%	—

SUBAHOTELS at a glance

SUBAHOTELS closed at ₹88.5 on 6 Oct 2026, -2.69% on the day.
Delivery was 68.2% of traded quantity on 6 Oct 2026, the 29th percentile of its own 244 sessions with a reading (20-session average 75.2%, 1-year average 75.2%).

About

CSV

Macro sector—

Basic industry—

ISININE0RYR01018

SeriesSM

Listed—

History from7 Oct 2025

Sessions247

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV