PHANTOMFX

NSEsme

PHANTOMFX

₹128.10-7.90 (-5.81%)Close, 21 Aug 2026

2026-08-21O 136.00H 136.00L 125.05C 128.10

Key statistics

Open: ₹136.00
Day range: 125.05 – 136.00
52-week range: 113.95 – 311.00
From 52w high: -58.8%
Volume: 11.1K
Turnover: ₹14.2L
Delivery: 86.5%
Rel volume: 0.29×
RSI (14): 35.7
ATR (14): 10.99
SMA 50: 168.61
SMA 200: 204.24

Performance

1 day: -5.81%
1 week: -10.04%
1 month: -25.61%
3 months: -29.65%
6 months: -41.32%
1 year: -55.66%

About

ISIN: INE0MLZ01019
Series: SM
History from: 21 Oct 2022
Sessions: 951

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.