Key data
CSVOpen390.15
Day range390.00 – 411.00
52-week range282.50 – 502.00
From 52w high-18.2%
RSI (14)47.4
ATR (14)13.18
Volume3.0K
Avg volume (20D)1.9K
Rel volume1.54×
Volatility (1Y)45.0%
Turnover₹12.3L
SMA 50 / 200430.49 / 363.48
Delivery percentage
Latest · 6 Oct 202666.7%
20-day avg91.9%
1-year avg92.9%
Percentile (own history)9th
Range33.3–100.0%
Sessions528
Over the last 20 sessions MASTER settled 91.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 92.9%. The latest session ranks higher than 9% of the 528 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.49% | +3.92% | -8.57% | +17.10% | +28.70% | +8.86% |
MASTER at a glance
- MASTER closed at ₹410.5 on 6 Oct 2026, +0.49% on the day, +8.9% over one year, 18.2% below its 52-week high of ₹502.
- Delivery was 66.7% of traded quantity on 6 Oct 2026, the 9th percentile of its own 528 sessions with a reading (20-session average 91.9%, 1-year average 92.9%).
About
CSVMacro sector—
Basic industry—
ISININE0OJM01017
SeriesSM
Listed—
History from29 Sept 2023
Sessions530
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.