DHARIWAL share price & delivery %

Key data

CSV

Open29.00

Day range27.65 – 29.60

52-week range16.70 – 82.60

From 52w high-66.3%

RSI (14)58.0

ATR (14)1.64

Volume72.0K

Avg volume (20D)4.13L

Rel volume0.17×

Volatility (1Y)96.7%

Turnover₹20.1L

SMA 50 / 20024.34 / 43.25

Delivery percentage

Latest · 6 Oct 202662.5%

20-day avg75.9%

1-year avg85.6%

Percentile (own history)9th

Range0.0–100.0%

Sessions486

Over the last 20 sessions DHARIWAL settled 75.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 85.6%, so recent sessions are running 9.7 points lower than usual. The latest session ranks higher than 9% of the 486 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersPRIMECAB SAFEENTP RBMINFRA CLAYCRAFT KRISHCA TCL

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-3.97%	+5.89%	+17.02%	-20.77%	-36.05%	-32.65%

DHARIWAL at a glance

DHARIWAL closed at ₹27.85 on 6 Oct 2026, -3.97% on the day, -32.6% over one year, 66.3% below its 52-week high of ₹82.6.
Delivery was 62.5% of traded quantity on 6 Oct 2026, the 9th percentile of its own 486 sessions with a reading (20-session average 75.9%, 1-year average 85.6%).

About

CSV

Macro sector—

Basic industry—

ISININE0YRN01025

SeriesSM

Listed—

History from8 Aug 2024

Sessions489

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV