DHARIWAL

NSEsme

DHARIWAL

₹18.80+0.85 (+4.74%)Close, 21 Aug 2026

2026-08-21O 18.45H 18.80L 17.90C 18.80

Key statistics

Open: ₹18.45
Day range: 17.90 – 18.80
52-week range: 17.15 – 82.60
From 52w high: -77.2%
Volume: 1.80L
Turnover: ₹33.8L
Delivery: 81.7%
Rel volume: 0.51×
RSI (14): 32.9
ATR (14): 2.05
SMA 50: 29.95
SMA 200: 48.41

Performance

1 day: +4.74%
1 week: +3.01%
1 month: -42.15%
3 months: -46.13%
6 months: -73.91%
1 year: -48.28%

About

ISIN: INE0YRN01025
Series: SM
History from: 8 Aug 2024
Sessions: 459

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.