ACCPL

NSEsme

ACCPL

₹202.30-5.70 (-2.74%)Close, 21 Aug 2026

2026-08-21O 204.00H 204.05L 199.00C 202.30

Key statistics

Open: ₹204.00
Day range: 199.00 – 204.05
52-week range: 53.80 – 214.70
From 52w high: -5.8%
Volume: 15.6K
Turnover: ₹31.6L
Delivery: 100.0%
Rel volume: 0.80×
RSI (14): 67.1
ATR (14): 8.37
SMA 50: 167.05
SMA 200: 105.16

Performance

1 day: -2.74%
1 week: +6.19%
1 month: +18.83%
3 months: +81.35%
6 months: +198.38%
1 year: +237.73%

About

ISIN: INE0T8T01010
Series: ST
History from: 21 May 2025
Sessions: 308

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.