JAYESH

NSEsme

JAYESH

₹134.50-3.00 (-2.18%)Close, 21 Aug 2026

2026-08-21O 137.00H 139.00L 134.50C 134.50

Key statistics

Open: ₹137.00
Day range: 134.50 – 139.00
52-week range: —
From 52w high: —
Volume: 97.0K
Turnover: ₹1.3Cr
Delivery: 46.4%
Rel volume: 2.08×
RSI (14): 44.6
ATR (14): 8.71
SMA 50: 145.93
SMA 200: —

Performance

1 day: -2.18%
1 week: -0.37%
1 month: +3.46%
3 months: -21.60%
6 months: -16.07%
1 year: —

About

ISIN: INE1AE401014
Series: SM
History from: 3 Nov 2025
Sessions: 174

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.