KORE

NSEsme

KORE

₹127.55-14.30 (-10.08%)Close, 21 Aug 2026

2026-08-21O 142.55H 143.00L 120.00C 127.55

Key statistics

Open: ₹142.55
Day range: 120.00 – 143.00
52-week range: 85.00 – 212.30
From 52w high: -39.9%
Volume: 16.5K
Turnover: ₹21.0L
Delivery: 72.7%
Rel volume: 2.37×
RSI (14): 30.9
ATR (14): 15.53
SMA 50: 152.55
SMA 200: 142.65

Performance

1 day: -10.08%
1 week: -27.94%
1 month: -22.20%
3 months: +4.00%
6 months: -3.63%
1 year: -1.12%

About

ISIN: INE0J6801010
Series: SM
History from: 8 Sept 2022
Sessions: 940

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.