DENEERS share price & delivery %

Key data

CSV

Open172.25

Day range166.10 – 172.25

52-week range132.00 – 250.00

From 52w high-33.2%

RSI (14)43.3

ATR (14)7.48

Volume13.2K

Avg volume (20D)12.8K

Rel volume1.03×

Volatility (1Y)51.2%

Turnover₹22.1L

SMA 50 / 200174.26 / 173.89

Delivery percentage

Latest · 6 Oct 202668.2%

20-day avg65.3%

1-year avg70.5%

Percentile (own history)26th

Range0.0–100.0%

Sessions818

Over the last 20 sessions DENEERS settled 65.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 70.5%, so recent sessions are running 5.2 points lower than usual. The latest session ranks higher than 26% of the 818 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSKYTECH EPWINDIA MADHAVBAUG LAKSHYA MGSL BIOPOL

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-2.93%	-8.47%	-1.68%	-5.59%	+13.60%	-4.62%

DENEERS at a glance

DENEERS closed at ₹167.05 on 6 Oct 2026, -2.93% on the day, -4.6% over one year, 33.2% below its 52-week high of ₹250.
Delivery was 68.2% of traded quantity on 6 Oct 2026, the 26th percentile of its own 818 sessions with a reading (20-session average 65.3%, 1-year average 70.5%).

About

CSV

Macro sector—

Basic industry—

ISININE0JWV01011

SeriesSM

Listed—

History from11 May 2023

Sessions821

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV