DENEERS

NSEsme

DENEERS

₹170.00-4.45 (-2.55%)Close, 21 Aug 2026

2026-08-21O 171.20H 184.00L 168.50C 170.00

Key statistics

Open: ₹171.20
Day range: 168.50 – 184.00
52-week range: 132.00 – 325.00
From 52w high: -47.7%
Volume: 9.6K
Turnover: ₹16.3L
Delivery: 43.8%
Rel volume: 0.50×
RSI (14): 42.4
ATR (14): 10.44
SMA 50: 188.21
SMA 200: 171.96

Performance

1 day: -2.55%
1 week: -1.16%
1 month: -7.58%
3 months: -29.52%
6 months: +8.97%
1 year: -42.35%

About

ISIN: INE0JWV01011
Series: SM
History from: 11 May 2023
Sessions: 791

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.