Key data
Open115.05
Day range115.00 – 124.80
52-week range—
From 52w high—
RSI (14)71.3
ATR (14)6.60
Volume40.0K
Avg volume (20D)38.2K
Rel volume1.05×
Volatility (1Y)67.1%
Turnover₹47.2L
Traded value (NSE)₹47.2L
VWAP118.00
SMA 50 / 200— / —
Delivery percentage
Latest · 13 Nov 202676.0%
20-day avg81.1%
1-year avg87.4%
Percentile (own history)27th
Range30.2–100.0%
Sessions30
Over the last 20 sessions COREIN settled 81.1% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.
What delivery percentage measuresScan the whole market on delivery
Performance returns
| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.88% | +17.25% | +12.90% | — | — | — |
COREIN at a glance
- COREIN closed at ₹124.7 on 13 Nov 2026, +4.88% on the day.
- Delivery was 76.0% of traded quantity on 13 Nov 2026, the 27th percentile of its own 30 sessions with a reading (20-session average 81.1%, 1-year average 87.4%).
About
Macro sector—
Basic industry—
ISININE11ES01010
SeriesST
Listed—
History from30 Sept 2026
Sessions30
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 13 Nov 2026.
Other NSE SME stocks by turnover
- ASASHUTOSHASHUTOSH127.15-2.75%
- GRGRETEXGRETEX211.85-1.00%
- AKAKIKOAKIKO420.00-0.90%
- RNRNFIRNFI315.00+0.53%
- KHKHERIAAUTOKHERIAAUTO94.00-0.48%
- OPOPTIVALUEOPTIVALUE200.00-0.99%
- PAPARTHPARTH513.00+0.88%
- MAMACOBSTECHMACOBSTECH195.95+3.13%
- APAPEXECOAPEXECO247.45-9.99%
- SISILKFLEXSILKFLEX298.80+2.21%
- KRKRISHCAKRISHCA183.90-8.05%
- CLCLAYCRAFTCLAYCRAFT174.15-1.14%