AKIKO

NSEsme

AKIKO

₹392.25+12.15 (+3.20%)Close, 21 Aug 2026

2026-08-21O 370.05H 394.75L 370.05C 392.25

Key statistics

Open: ₹370.05
Day range: 370.05 – 394.75
52-week range: 123.00 – 394.75
From 52w high: -0.6%
Volume: 20.0K
Turnover: ₹78.5L
Delivery: 80.0%
Rel volume: 0.70×
RSI (14): 73.8
ATR (14): 18.17
SMA 50: 314.95
SMA 200: 260.79

Performance

1 day: +3.20%
1 week: +15.37%
1 month: +18.15%
3 months: +43.50%
6 months: +83.51%
1 year: +216.33%

About

ISIN: INE0PMR01017
Series: SM
History from: 2 Jul 2024
Sessions: 517

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.