SAWALIYA

NSEsme

SAWALIYA

₹277.20-3.50 (-1.25%)Close, 21 Aug 2026

2026-08-21O 283.50H 283.50L 276.10C 277.20

Key statistics

Open: ₹283.50
Day range: 276.10 – 283.50
52-week range: 208.00 – 351.00
From 52w high: -21.0%
Volume: 29.4K
Turnover: ₹81.5L
Delivery: 28.6%
Rel volume: 0.41×
RSI (14): 32.4
ATR (14): 8.95
SMA 50: 295.90
SMA 200: 295.31

Performance

1 day: -1.25%
1 week: -2.63%
1 month: -5.63%
3 months: -2.05%
6 months: -10.58%
1 year: —

About

ISIN: INE10VS01016
Series: SM
History from: 14 Aug 2025
Sessions: 252

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.