TAC

NSEsme

TAC

₹417.85-6.90 (-1.62%)Close, 21 Aug 2026

2026-08-21O 421.05H 427.80L 412.10C 417.85

Key statistics

Open: ₹421.05
Day range: 412.10 – 427.80
52-week range: 347.40 – 899.65
From 52w high: -53.6%
Volume: 46.2K
Turnover: ₹1.9Cr
Delivery: 81.0%
Rel volume: 0.99×
RSI (14): 36.0
ATR (14): 24.28
SMA 50: 446.88
SMA 200: 559.00

Performance

1 day: -1.62%
1 week: -9.68%
1 month: -21.12%
3 months: +7.28%
6 months: -30.35%
1 year: -3.05%

About

ISIN: INE0SOY01013
Series: ST
History from: 5 Apr 2024
Sessions: 590

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.