SACHEEROME

NSEsme

SACHEEROME

₹500.55-8.00 (-1.57%)Close, 21 Aug 2026

2026-08-21O 508.55H 517.00L 479.95C 500.55

Key statistics

Open: ₹508.55
Day range: 479.95 – 517.00
52-week range: 173.20 – 517.00
From 52w high: -3.2%
Volume: 40.2K
Turnover: ₹2.0Cr
Delivery: 61.2%
Rel volume: 1.70×
RSI (14): 68.1
ATR (14): 23.91
SMA 50: 405.71
SMA 200: 361.85

Performance

1 day: -1.57%
1 week: +10.69%
1 month: +21.05%
3 months: +49.40%
6 months: +42.20%
1 year: +182.88%

About

ISIN: INE1ARD01016
Series: SM
History from: 16 Jun 2025
Sessions: 294

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.