KRMAYURVED

NSEsme

KRMAYURVED

₹277.05-12.10 (-4.18%)Close, 21 Aug 2026

2026-08-21O 285.05H 290.10L 274.90C 277.05

Key statistics

Open: ₹285.05
Day range: 274.90 – 290.10
52-week range: —
From 52w high: —
Volume: 52.0K
Turnover: ₹1.4Cr
Delivery: 75.0%
Rel volume: 0.61×
RSI (14): 49.6
ATR (14): 14.08
SMA 50: 264.56
SMA 200: —

Performance

1 day: -4.18%
1 week: -2.05%
1 month: +11.24%
3 months: +13.82%
6 months: +29.77%
1 year: —

About

ISIN: INE1MTV01019
Series: SM
History from: 29 Jan 2026
Sessions: 140

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.