Key data
Open139.90
Day range130.15 – 141.90
52-week range—
From 52w high—
RSI (14)79.9
ATR (14)6.56
Volume1.26L
Avg volume (20D)93.9K
Rel volume1.34×
Volatility (1Y)76.3%
Turnover₹1.7Cr
Traded value (NSE)₹1.7Cr
VWAP132.29
SMA 50 / 20086.07 / —
Delivery percentage
Latest · 13 Nov 202688.5%
20-day avg73.7%
1-year avg84.5%
Percentile (own history)55th
Range51.9–100.0%
Sessions56
Over the last 20 sessions FASCINATE settled 73.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.
What delivery percentage measuresScan the whole market on delivery
Performance returns
| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.66% | +15.58% | +38.03% | — | — | — |
FASCINATE at a glance
- FASCINATE closed at ₹136.1 on 13 Nov 2026, -0.66% on the day.
- Delivery was 88.5% of traded quantity on 13 Nov 2026, the 55th percentile of its own 56 sessions with a reading (20-session average 73.7%, 1-year average 84.5%).
About
Macro sector—
Basic industry—
ISININE1Q2D01019
SeriesST
Listed—
History from24 Aug 2026
Sessions57
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 13 Nov 2026.
Other NSE SME stocks by turnover
- TETECHDTECHD494.65-2.59%
- PAPATILAUTOMPATILAUTOM324.05+0.19%
- ZTZTECHZTECH398.25+0.76%
- HPHPTLHPTL532.25+2.16%
- MAMAGSONMAGSON172.000.00%
- UHUHTLUHTL182.75+5.00%
- APAPSISAEROAPSISAERO496.35+1.99%
- VIVILASVILAS332.00-1.25%
- FWFWSTCFWSTC294.90+1.25%
- C2C2CC2C143.15-4.02%
- MVMVKAGROMVKAGRO198.95-1.44%
- ICICELCOICELCO129.70-0.31%