FASCINATE
NSEsmeFASCINATE
₹70.45+3.35 (+4.99%)Close, 30 Sept 2026
Key statistics
- Open
- ₹70.45
- Day range
- 70.45 – 70.45
- 52-week range
- —
- From 52w high
- —
- Volume
- 21.6K
- Turnover
- ₹15.2L
- Delivery
- 100.0%
- Rel volume
- 0.12×
- RSI (14)
- 40.2
- ATR (14)
- 3.94
- SMA 50
- —
- SMA 200
- —
20-day avg 90.9%
Performance
- 1 day
- +4.99%
- 1 week
- +27.40%
- 1 month
- -20.80%
- 3 months
- —
- 6 months
- —
- 1 year
- —
Delivery percentage
- Latest
- 100.0%
- 20-day avg
- 90.9%
- 1-year avg
- 92.9%
- Percentile
- 100th
- Range
- 51.9–100.0%
30 Sept 2026
Against its own sessions
26 sessions
Over the last 20 sessions FASCINATE settled 90.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.
What delivery percentage measuresScan the whole market on delivery
About
- ISIN
- INE1Q2D01019
- Series
- SM
- History from
- 24 Aug 2026
- Sessions
- 27
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Sept 2026.