Key data
CSVOpen189.00
Day range182.05 – 192.00
52-week range100.50 – 213.90
From 52w high-14.4%
RSI (14)53.0
ATR (14)5.08
Volume36.0K
Avg volume (20D)93.8K
Rel volume0.38×
Volatility (1Y)42.0%
Turnover₹65.9L
SMA 50 / 200182.05 / 152.25
Delivery percentage
Latest · 6 Oct 202697.2%
20-day avg93.0%
1-year avg93.1%
Percentile (own history)42nd
Range28.6–100.0%
Sessions679
Over the last 20 sessions MAGSON settled 93.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 93.1%. The latest session ranks higher than 42% of the 679 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -1.35% | +1.89% | +1.08% | +14.30% | +32.61% | +31.56% |
MAGSON at a glance
- MAGSON closed at ₹183 on 6 Oct 2026, -1.35% on the day, +31.6% over one year, 14.4% below its 52-week high of ₹213.9.
- Delivery was 97.2% of traded quantity on 6 Oct 2026, the 42nd percentile of its own 679 sessions with a reading (20-session average 93.0%, 1-year average 93.1%).
About
CSVMacro sector—
Basic industry—
ISININE0O1S01012
SeriesSM
Listed—
History from6 Jul 2023
Sessions683
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.