MAGSON

NSEsme

MAGSON

₹183.20-11.50 (-5.91%)Close, 21 Aug 2026

2026-08-21O 194.60H 213.90L 183.20C 183.20

Key statistics

Open: ₹194.60
Day range: 183.20 – 213.90
52-week range: 100.50 – 213.90
From 52w high: -14.4%
Volume: 14.0K
Turnover: ₹25.6L
Delivery: 85.7%
Rel volume: 0.44×
RSI (14): 51.7
ATR (14): 6.32
SMA 50: 176.86
SMA 200: 143.88

Performance

1 day: -5.91%
1 week: +1.78%
1 month: +1.22%
3 months: +2.06%
6 months: +40.71%
1 year: +47.74%

About

ISIN: INE0O1S01012
Series: SM
History from: 6 Jul 2023
Sessions: 658

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.