WTICAB

NSEsme

WTICAB

₹102.25-1.35 (-1.30%)Close, 21 Aug 2026

2026-08-21O 102.05H 104.00L 101.00C 102.25

Key statistics

Open: ₹102.05
Day range: 101.00 – 104.00
52-week range: 75.15 – 185.50
From 52w high: -44.9%
Volume: 22.0K
Turnover: ₹22.5L
Delivery: 63.6%
Rel volume: 1.27×
RSI (14): 33.9
ATR (14): 5.24
SMA 50: 115.81
SMA 200: 119.12

Performance

1 day: -1.30%
1 week: -5.85%
1 month: -14.69%
3 months: +12.36%
6 months: -14.08%
1 year: -40.55%

About

ISIN: INE623Y01011
Series: SM
History from: 19 Feb 2024
Sessions: 621

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.