Key data
CSVOpen98.70
Day range97.75 – 99.70
52-week range75.15 – 170.00
From 52w high-41.5%
RSI (14)45.8
ATR (14)4.00
Volume6.5K
Avg volume (20D)14.2K
Rel volume0.46×
Volatility (1Y)57.2%
Turnover₹6.5L
SMA 50 / 200105.78 / 111.19
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg83.2%
1-year avg80.7%
Percentile (own history)100th
Range33.3–100.0%
Sessions648
Over the last 20 sessions WTICAB settled 83.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 80.7%, so recent sessions are running 2.5 points higher than usual. That is the highest reading in the 648 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +0.66% | +1.95% | -7.10% | -20.48% | +8.99% | -42.21% |
WTICAB at a glance
- WTICAB closed at ₹99.4 on 6 Oct 2026, +0.66% on the day, -42.2% over one year, 41.5% below its 52-week high of ₹170.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 648 sessions with a reading (20-session average 83.2%, 1-year average 80.7%).
About
CSVMacro sector—
Basic industry—
ISININE623Y01011
SeriesSM
Listed—
History from19 Feb 2024
Sessions651
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.