ETML
NSEsmeETML
₹83.20+0.55 (+0.67%)Close, 21 Aug 2026
2026-08-21O 82.00H 84.50L 82.00C 83.20
Key statistics
- Open
- ₹82.00
- Day range
- 82.00 – 84.50
- 52-week range
- 72.50 – 152.55
- From 52w high
- -45.5%
- Volume
- 6.0K
- Turnover
- ₹5.0L
- Delivery
- 80.0%
- Rel volume
- 0.41×
- RSI (14)
- 49.8
- ATR (14)
- 3.05
- SMA 50
- 83.95
- SMA 200
- 95.45
20-day avg 85.4%
Performance
- 1 day
- +0.67%
- 1 week
- -0.66%
- 1 month
- +2.59%
- 3 months
- -1.54%
- 6 months
- -18.43%
- 1 year
- -28.89%
About
- ISIN
- INE0RHD01013
- Series
- SM
- History from
- 12 Dec 2024
- Sessions
- 404
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.