INTEGRITY share price & delivery %

Key data

CSV

Open191.50

Day range191.50 – 191.50

52-week range—

From 52w high—

RSI (14)72.3

ATR (14)4.81

Volume1.2K

Avg volume (20D)4.1K

Rel volume0.29×

Volatility (1Y)42.9%

Turnover₹2.3L

SMA 50 / 200164.79 / —

Delivery percentage

Latest · 5 Oct 2026100.0%

20-day avg93.0%

1-year avg95.4%

Percentile (own history)100th

Range40.9–100.0%

Sessions198

Over the last 20 sessions INTEGRITY settled 93.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 95.4%, so recent sessions are running 2.4 points lower than usual.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSPECTSTM SANGANI GOYALSALT CHETANA REFRACTORY SHIGAN

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+4.08%	+12.65%	+23.87%	+80.66%	+90.55%	—

INTEGRITY at a glance

INTEGRITY closed at ₹191.5 on 5 Oct 2026, +4.08% on the day.
Delivery was 100.0% of traded quantity on 5 Oct 2026, the 100th percentile of its own 198 sessions with a reading (20-session average 93.0%, 1-year average 95.4%).

About

CSV

Macro sector—

Basic industry—

ISININE0YSH01017

SeriesSM

Listed—

History from20 May 2025

Sessions199

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV