INTEGRITY

NSEsme

INTEGRITY

₹160.25+1.25 (+0.79%)Close, 21 Aug 2026

2026-08-21O 159.00H 165.00L 159.00C 160.25

Key statistics

Open: ₹159.00
Day range: 159.00 – 165.00
52-week range: —
From 52w high: —
Volume: 9.6K
Turnover: ₹15.4L
Delivery: 100.0%
Rel volume: 0.91×
RSI (14): 55.3
ATR (14): 3.47
SMA 50: 147.29
SMA 200: —

Performance

1 day: +0.79%
1 week: +3.65%
1 month: +2.07%
3 months: +18.62%
6 months: +60.17%
1 year: —

About

ISIN: INE0YSH01017
Series: ST
History from: 20 May 2025
Sessions: 183

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.