SADHAV

NSEsme

SADHAV

₹114.45-2.50 (-2.14%)Close, 21 Aug 2026

2026-08-21O 118.00H 118.00L 113.60C 114.45

Key statistics

Open: ₹118.00
Day range: 113.60 – 118.00
52-week range: 86.30 – 129.40
From 52w high: -11.6%
Volume: 20.4K
Turnover: ₹23.3L
Delivery: 73.5%
Rel volume: 1.54×
RSI (14): 45.2
ATR (14): 4.29
SMA 50: 116.79
SMA 200: 109.28

Performance

1 day: -2.14%
1 week: -2.39%
1 month: -0.91%
3 months: +4.05%
6 months: +12.87%
1 year: +4.43%

About

ISIN: INE0K5H01010
Series: SM
History from: 1 Mar 2024
Sessions: 610

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.