PROV

NSEsme

PROV

₹1,845.00-65.00 (-3.40%)Close, 21 Aug 2026

2026-08-21O 1,831.00H 1,908.00L 1,831.00C 1,845.00

Key statistics

Open: ₹1,831.00
Day range: 1,831.00 – 1,908.00
52-week range: 815.10 – 1,940.00
From 52w high: -4.9%
Volume: 480
Turnover: ₹8.9L
Delivery: 66.7%
Rel volume: 0.70×
RSI (14): 61.0
ATR (14): 52.60
SMA 50: 1,647.06
SMA 200: 1,317.56

Performance

1 day: -3.40%
1 week: -0.81%
1 month: +12.85%
3 months: +41.16%
6 months: +43.02%
1 year: +76.05%

About

ISIN: INE0ONE01016
Series: SM
History from: 5 Jun 2023
Sessions: 663

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.