Key data
CSVOpen1,980.00
Day range1,960.00 – 1,989.95
52-week range815.10 – 2,050.00
From 52w high-4.4%
RSI (14)60.2
ATR (14)65.07
Volume320
Avg volume (20D)764
Rel volume0.42×
Volatility (1Y)46.0%
Turnover₹6.3L
SMA 50 / 2001,780.36 / 1,408.07
Delivery percentage
Latest · 6 Oct 202675.0%
20-day avg85.3%
1-year avg90.7%
Percentile (own history)17th
Range33.3–100.0%
Sessions682
Over the last 20 sessions PROV settled 85.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 90.7%, so recent sessions are running 5.5 points lower than usual. The latest session ranks higher than 17% of the 682 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.03% | +3.83% | +7.69% | +32.43% | +62.66% | +100.82% |
PROV at a glance
- PROV closed at ₹1,960 on 6 Oct 2026, +1.03% on the day, +100.8% over one year, 4.4% below its 52-week high of ₹2,050.
- Delivery was 75.0% of traded quantity on 6 Oct 2026, the 17th percentile of its own 682 sessions with a reading (20-session average 85.3%, 1-year average 90.7%).
About
CSVMacro sector—
Basic industry—
ISININE0ONE01016
SeriesSM
Listed—
History from5 Jun 2023
Sessions685
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.