FROG

NSEsme

FROG

₹215.75+4.15 (+1.96%)Close, 21 Aug 2026

2026-08-21O 211.60H 215.80L 210.55C 215.75

Key statistics

Open: ₹211.60
Day range: 210.55 – 215.80
52-week range: 123.50 – 275.00
From 52w high: -21.5%
Volume: 18.4K
Turnover: ₹39.7L
Delivery: 100.0%
Rel volume: 2.11×
RSI (14): 62.9
ATR (14): 5.19
SMA 50: 188.00
SMA 200: 165.83

Performance

1 day: +1.96%
1 week: +0.12%
1 month: +4.00%
3 months: +34.05%
6 months: +65.96%
1 year: -1.08%

About

ISIN: INE385O01018
Series: ST
History from: 13 Oct 2022
Sessions: 957

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.