IPHL
NSEsmeIPHL
₹67.00-0.20 (-0.30%)Close, 21 Aug 2026
2026-08-21O 66.55H 67.50L 66.50C 67.00
Key statistics
- Open
- ₹66.55
- Day range
- 66.50 – 67.50
- 52-week range
- 46.10 – 84.25
- From 52w high
- -20.5%
- Volume
- 7.2K
- Turnover
- ₹4.8L
- Delivery
- 83.3%
- Rel volume
- 0.12×
- RSI (14)
- 51.4
- ATR (14)
- 3.96
- SMA 50
- 61.32
- SMA 200
- 59.10
20-day avg 71.5%
Performance
- 1 day
- -0.30%
- 1 week
- +1.52%
- 1 month
- +15.72%
- 3 months
- +26.42%
- 6 months
- +8.24%
- 1 year
- +22.37%
About
- ISIN
- INE0DHF01018
- Series
- SM
- History from
- 3 Sept 2024
- Sessions
- 478
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.