BLUEWATER

NSEsme

BLUEWATER

₹445.00+16.00 (+3.73%)Close, 21 Aug 2026

2026-08-21O 448.00H 450.45L 431.50C 445.00

Key statistics

Open: ₹448.00
Day range: 431.50 – 450.45
52-week range: 128.00 – 490.50
From 52w high: -9.3%
Volume: 31.0K
Turnover: ₹1.4Cr
Delivery: 74.2%
Rel volume: 0.87×
RSI (14): 61.3
ATR (14): 21.32
SMA 50: 388.01
SMA 200: 229.64

Performance

1 day: +3.73%
1 week: +7.63%
1 month: +8.48%
3 months: +64.81%
6 months: +196.96%
1 year: +196.67%

About

ISIN: INE0X3M01010
Series: ST
History from: 3 Jun 2025
Sessions: 294

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.