FOCE

NSEsme

FOCE

₹537.00-28.00 (-4.96%)Close, 19 Aug 2026

2026-08-19O 537.00H 537.00L 537.00C 537.00

Key statistics

Open: ₹537.00
Day range: 537.00 – 537.00
52-week range: 490.00 – 835.00
From 52w high: -35.7%
Volume: 240
Turnover: ₹1.3L
Delivery: 100.0%
Rel volume: 0.02×
RSI (14): 37.4
ATR (14): 13.33
SMA 50: 577.31
SMA 200: 657.40

Performance

1 day: -4.96%
1 week: -0.56%
1 month: -11.53%
3 months: -2.19%
6 months: -34.08%
1 year: -8.01%

About

ISIN: INE0I7D01019
Series: SM
History from: 28 Dec 2021
Sessions: 782

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.