FOCE share price & delivery %

Key data

CSV

Open575.00

Day range575.00 – 575.00

52-week range487.00 – 835.00

From 52w high-31.1%

RSI (14)57.0

ATR (14)16.32

Volume240

Avg volume (20D)14.3K

Rel volume0.02×

Volatility (1Y)48.8%

Turnover₹1.4L

SMA 50 / 200571.38 / 649.29

Delivery percentage

Latest · 30 Sept 2026100.0%

20-day avg98.5%

1-year avg76.9%

Percentile (own history)100th

Range0.0–100.0%

Sessions789

Over the last 20 sessions FOCE settled 98.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 76.9%, so recent sessions are running 21.6 points higher than usual. That is the highest reading in the 789 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersANLON MADHURKNIT SJLOGISTIC MEGATHERM REMUS GPECO

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+4.74%	+18.07%	-4.49%	+3.23%	-22.81%	-20.00%

FOCE at a glance

FOCE closed at ₹575 on 30 Sept 2026, +4.74% on the day, -20.0% over one year, 31.1% below its 52-week high of ₹835.
Delivery was 100.0% of traded quantity on 30 Sept 2026, the 100th percentile of its own 789 sessions with a reading (20-session average 98.5%, 1-year average 76.9%).

About

CSV

Macro sector—

Basic industry—

ISININE0I7D01019

SeriesSM

Listed—

History from28 Dec 2021

Sessions790

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV