ANLON

NSEsme

ANLON

₹670.00-7.95 (-1.17%)Close, 21 Aug 2026

2026-08-21O 677.95H 677.95L 670.00C 670.00

Key statistics

Open: ₹677.95
Day range: 670.00 – 677.95
52-week range: 335.00 – 748.00
From 52w high: -10.4%
Volume: 800
Turnover: ₹5.4L
Delivery: 100.0%
Rel volume: 0.10×
RSI (14): 56.4
ATR (14): 25.02
SMA 50: 648.97
SMA 200: 485.80

Performance

1 day: -1.17%
1 week: +4.69%
1 month: +5.85%
3 months: +14.57%
6 months: +69.62%
1 year: +54.38%

About

ISIN: INE0LR101013
Series: SM
History from: 10 Jan 2023
Sessions: 876

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.